Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.035006 | HK$0.034594 | HK$0.035268 | HK$0.035016 | - | - |
May-04 2024 | HK$0.034946 | HK$0.034319 | HK$0.035144 | HK$0.034428 | - | - |
May-03 2024 | HK$0.034499 | HK$0.032313 | HK$0.034499 | HK$0.03233 | - | - |
May-02 2024 | HK$0.032428 | HK$0.031381 | HK$0.032442 | HK$0.031846 | - | - |
May-01 2024 | HK$0.031703 | HK$0.031075 | HK$0.033083 | HK$0.033083 | - | - |
Apr-30 2024 | HK$0.033079 | HK$0.032601 | HK$0.035207 | HK$0.03492 | HK$13 | - |
Apr-29 2024 | HK$0.035053 | HK$0.034064 | HK$0.035053 | HK$0.034604 | - | - |
Apr-28 2024 | HK$0.034414 | HK$0.034414 | HK$0.035094 | HK$0.034722 | - | - |
Apr-27 2024 | HK$0.034689 | HK$0.034326 | HK$0.034878 | HK$0.034878 | - | - |
Apr-26 2024 | HK$0.034882 | HK$0.034777 | HK$0.035376 | HK$0.035266 | HK$6 | - |
Apr-25 2024 | HK$0.035338 | HK$0.034393 | HK$0.035584 | HK$0.035221 | - | - |
Apr-24 2024 | HK$0.035142 | HK$0.034812 | HK$0.036573 | HK$0.036389 | HK$53 | - |
Apr-23 2024 | HK$0.036271 | HK$0.036128 | HK$0.0367 | HK$0.036557 | - | - |
Apr-22 2024 | HK$0.036741 | HK$0.035389 | HK$0.036741 | HK$0.035621 | - | - |
Apr-21 2024 | HK$0.035534 | HK$0.035285 | HK$0.035876 | HK$0.035508 | - | - |
Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2907 días, desde el día 21-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.