Cap Mercado €2.34T
2.09%
Volumen 24h €92.69B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00416201 | €0.00411292 | €0.00419308 | €0.00416316 | - | - |
May-04 2024 | €0.00415476 | €0.00408024 | €0.00417838 | €0.00409318 | - | - |
May-03 2024 | €0.00410169 | €0.00384177 | €0.00410169 | €0.00384376 | - | - |
May-02 2024 | €0.00385546 | €0.00373097 | €0.00385714 | €0.00378624 | - | - |
May-01 2024 | €0.00376923 | €0.00369462 | €0.00393334 | €0.00393334 | - | - |
Apr-30 2024 | €0.00393281 | €0.00387598 | €0.0041858 | €0.00415174 | €2 | - |
Apr-29 2024 | €0.00416757 | €0.00404995 | €0.00416757 | €0.00411419 | - | - |
Apr-28 2024 | €0.00409156 | €0.00409156 | €0.00417236 | €0.00412817 | - | - |
Apr-27 2024 | €0.00412422 | €0.00408112 | €0.00414673 | €0.00414673 | - | - |
Apr-26 2024 | €0.00414721 | €0.00413472 | €0.00420596 | €0.00419291 | €1 | - |
Apr-25 2024 | €0.00420143 | €0.00408908 | €0.0042307 | €0.00418753 | - | - |
Apr-24 2024 | €0.00417815 | €0.00413889 | €0.00434826 | €0.00432637 | €6 | - |
Apr-23 2024 | €0.00431236 | €0.0042953 | €0.00436334 | €0.00434638 | - | - |
Apr-22 2024 | €0.00436819 | €0.00420748 | €0.00436819 | €0.00423502 | - | - |
Apr-21 2024 | €0.00422475 | €0.00419509 | €0.00426539 | €0.00422166 | - | - |
Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2907 días, desde el día 21-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.