Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00357077 | £0.00352866 | £0.00359743 | £0.00357176 | - | - |
May-04 2024 | £0.00356456 | £0.00350062 | £0.00358482 | £0.00351172 | - | - |
May-03 2024 | £0.00351903 | £0.00329603 | £0.00351903 | £0.00329774 | - | - |
May-02 2024 | £0.00330778 | £0.00320096 | £0.00330921 | £0.00324839 | - | - |
May-01 2024 | £0.00323379 | £0.00316978 | £0.00337459 | £0.00337459 | - | - |
Apr-30 2024 | £0.00337414 | £0.00332538 | £0.00359118 | £0.00356197 | £1 | - |
Apr-29 2024 | £0.00357555 | £0.00347464 | £0.00357555 | £0.00352975 | - | - |
Apr-28 2024 | £0.00351033 | £0.00351033 | £0.00357965 | £0.00354175 | - | - |
Apr-27 2024 | £0.00353835 | £0.00350137 | £0.00355767 | £0.00355767 | - | - |
Apr-26 2024 | £0.00355808 | £0.00354736 | £0.00360849 | £0.00359728 | £1 | - |
Apr-25 2024 | £0.00360459 | £0.00350821 | £0.00362971 | £0.00359267 | - | - |
Apr-24 2024 | £0.00358463 | £0.00355094 | £0.00373057 | £0.00371179 | £5 | - |
Apr-23 2024 | £0.00369977 | £0.00368513 | £0.0037435 | £0.00372895 | - | - |
Apr-22 2024 | £0.00374767 | £0.00360979 | £0.00374767 | £0.00363341 | - | - |
Apr-21 2024 | £0.0036246 | £0.00359915 | £0.00365947 | £0.00362195 | - | - |
Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2907 días, desde el día 21-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.