Cap Mercado $4.25T
2.13%
Volumen 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.03338 | $0.032413 | $0.034777 | $0.03269 | $1,511,163 | $16,685,348 |
| Sep-09 2025 | $0.032465 | $0.032038 | $0.034265 | $0.032354 | $1,350,024 | $16,227,877 |
| Sep-08 2025 | $0.032732 | $0.031375 | $0.032732 | $0.031827 | $1,314,933 | $16,361,148 |
| Sep-07 2025 | $0.032261 | $0.031331 | $0.032261 | $0.031357 | $1,275,612 | $16,125,876 |
| Sep-06 2025 | $0.031434 | $0.031283 | $0.03186 | $0.031396 | $1,191,891 | $15,712,648 |
| Sep-05 2025 | $0.03143 | $0.030645 | $0.032061 | $0.030645 | $1,685,743 | $15,710,362 |
| Sep-04 2025 | $0.030493 | $0.030241 | $0.032795 | $0.032056 | $2,025,422 | $15,242,120 |
| Sep-03 2025 | $0.031981 | $0.031967 | $0.033255 | $0.032866 | $1,418,494 | $15,985,872 |
| Sep-02 2025 | $0.032757 | $0.029959 | $0.032983 | $0.032126 | $1,489,223 | $16,373,893 |
| Sep-01 2025 | $0.031811 | $0.031791 | $0.034188 | $0.033025 | $1,432,971 | $15,900,927 |
| Aug-31 2025 | $0.033497 | $0.032988 | $0.034505 | $0.033954 | $1,610,322 | $16,743,577 |
| Aug-30 2025 | $0.033907 | $0.03331 | $0.034414 | $0.03331 | $1,339,408 | $16,948,354 |
| Aug-29 2025 | $0.032385 | $0.031699 | $0.036222 | $0.036104 | $1,940,541 | $16,187,568 |
| Aug-28 2025 | $0.036345 | $0.035455 | $0.036825 | $0.036175 | $1,324,771 | $18,167,379 |
| Aug-27 2025 | $0.036064 | $0.035644 | $0.036839 | $0.036427 | $1,112,426 | $18,026,936 |