Cap Mercado $3.35T 3.84%
Volumen 24h $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Port3 Network PORT3

Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.045066 $0.043068 $0.045066 $0.043758 $4,899,775 $15,951,374
Jun-21 2025 $0.043711 $0.040923 $0.044592 $0.04358 $4,001,209 $15,471,941
Jun-20 2025 $0.043783 $0.043778 $0.047928 $0.047928 $4,751,713 $15,497,447
Jun-19 2025 $0.046385 $0.045235 $0.047275 $0.047256 $4,082,794 $16,418,172
Jun-18 2025 $0.047157 $0.044208 $0.047467 $0.046907 $4,949,512 $16,502,930
Jun-17 2025 $0.046953 $0.045426 $0.047309 $0.045667 $4,385,219 $16,431,441
Jun-16 2025 $0.046053 $0.046053 $0.048636 $0.04773 $4,714,225 $16,116,553
Jun-15 2025 $0.048037 $0.047207 $0.048727 $0.048634 $8,463,488 $16,810,698
Jun-14 2025 $0.04906 $0.04681 $0.049816 $0.049816 $5,875,505 $17,169,009
Jun-13 2025 $0.048831 $0.042768 $0.049492 $0.046001 $11,847,811 $17,354,681
Jun-12 2025 $0.046279 $0.045841 $0.048451 $0.045841 $5,982,735 $16,447,825
Jun-11 2025 $0.046666 $0.046666 $0.048989 $0.04838 $17,385,697 $16,585,371
Jun-10 2025 $0.046762 $0.046633 $0.049946 $0.049786 $37,567,948 $16,619,422
Jun-09 2025 $0.050168 $0.049205 $0.051474 $0.049451 $48,281,397 $17,829,692
Jun-08 2025 $0.049456 $0.047563 $0.049582 $0.048501 $10,564,866 $17,576,656

Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 15-01-2024.