Cap Mercado $3.46T -3.31%
Volumen 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 35 Segundos atrás
Port3 Network PORT3

Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.038255 $0.037849 $0.039808 $0.039134 $82,287,855 $16,822,202
May-28 2025 $0.038973 $0.038153 $0.038992 $0.038153 $111,394,962 $16,531,853
May-27 2025 $0.037656 $0.034484 $0.039019 $0.034632 $147,599,807 $15,973,259
May-26 2025 $0.03455 $0.03423 $0.034575 $0.034391 $43,636,418 $14,655,738
May-25 2025 $0.034403 $0.033741 $0.034403 $0.033904 $23,459,291 $14,593,135
May-24 2025 $0.033872 $0.033276 $0.03501 $0.033391 $7,713,261 $14,367,939
May-23 2025 $0.033443 $0.033088 $0.035079 $0.034446 $11,462,348 $14,185,933
May-22 2025 $0.034479 $0.034167 $0.035303 $0.034167 $16,300,048 $14,625,066
May-21 2025 $0.034261 $0.03116 $0.034662 $0.031455 $18,000,778 $14,532,649
May-20 2025 $0.031221 $0.030402 $0.031592 $0.030402 $13,001,116 $13,243,107
May-19 2025 $0.030554 $0.029236 $0.030932 $0.030932 $16,947,958 $12,960,419
May-18 2025 $0.029795 $0.028616 $0.031027 $0.0287 $9,412,999 $12,638,169
May-17 2025 $0.028241 $0.028216 $0.033984 $0.031015 $9,754,728 $11,979,003
May-16 2025 $0.031084 $0.030475 $0.044395 $0.041428 $20,392,702 $13,185,046
May-15 2025 $0.040701 $0.027156 $0.04352 $0.028684 $24,127,645 $17,264,264

Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 16-01-2024.