Cap Mercado $2.49T
-1.08%
Volumen 24h $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.05244 | $0.051969 | $0.055334 | $0.055334 | $1,425,367 | - |
| Jul-16 2024 | $0.054409 | $0.05118 | $0.062973 | $0.062973 | $2,605,686 | - |
| Jul-15 2024 | $0.062376 | $0.054856 | $0.062376 | $0.056024 | $2,575,243 | - |
| Jul-14 2024 | $0.056 | $0.055139 | $0.059162 | $0.055842 | $1,691,567 | - |
| Jul-13 2024 | $0.055594 | $0.05517 | $0.060723 | $0.060486 | $1,545,824 | - |
| Jul-12 2024 | $0.060343 | $0.059525 | $0.062481 | $0.061811 | $1,488,431 | - |
| Jul-11 2024 | $0.062299 | $0.062043 | $0.069292 | $0.069292 | $1,519,429 | - |
| Jul-10 2024 | $0.067916 | $0.062492 | $0.074196 | $0.068003 | $1,575,337 | - |
| Jul-09 2024 | $0.07063 | $0.070432 | $0.076479 | $0.076047 | $1,610,115 | - |
| Jul-08 2024 | $0.075074 | $0.071885 | $0.083962 | $0.083962 | $2,315,271 | - |
| Jul-07 2024 | $0.085425 | $0.085425 | $0.091342 | $0.09119 | $1,399,487 | - |
| Jul-06 2024 | $0.091483 | $0.083909 | $0.091483 | $0.088707 | $1,366,248 | - |
| Jul-05 2024 | $0.089271 | $0.080526 | $0.091354 | $0.087898 | $2,483,137 | - |
| Jul-04 2024 | $0.089421 | $0.089421 | $0.092735 | $0.091357 | $1,835,582 | - |
| Jul-03 2024 | $0.091688 | $0.090801 | $0.095946 | $0.095946 | $1,610,086 | - |