Cap Mercado $4.12T 0.45%
Volumen 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Port3 Network PORT3

Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.038541 $0.037844 $0.03931 $0.038363 $2,467,422 $19,265,032
Aug-19 2025 $0.038438 $0.038154 $0.04054 $0.039696 $1,839,223 $19,213,288
Aug-18 2025 $0.040416 $0.039902 $0.042057 $0.040126 $3,039,311 $20,201,852
Aug-17 2025 $0.040031 $0.03849 $0.045512 $0.04345 $3,146,696 $20,009,722
Aug-16 2025 $0.042969 $0.040596 $0.043108 $0.041848 $8,739,154 $21,478,266
Aug-15 2025 $0.042279 $0.032737 $0.042484 $0.032737 $4,689,568 $21,133,116
Aug-14 2025 $0.033953 $0.032753 $0.044485 $0.043953 $5,031,905 $16,971,320
Aug-13 2025 $0.043946 $0.040821 $0.045593 $0.045593 $5,050,872 $21,966,383
Aug-12 2025 $0.045476 $0.043416 $0.064806 $0.052623 $9,746,475 $22,731,318
Aug-11 2025 $0.051081 $0.041586 $0.053799 $0.046056 $9,079,358 $25,532,716
Aug-10 2025 $0.044638 $0.03802 $0.044875 $0.039577 $2,815,900 $22,312,672
Aug-09 2025 $0.039464 $0.037587 $0.039994 $0.038542 $2,185,347 $19,726,265
Aug-08 2025 $0.038358 $0.036851 $0.038912 $0.03733 $1,992,483 $19,173,219
Aug-07 2025 $0.037562 $0.032158 $0.037944 $0.034139 $9,933,812 $18,775,483
Aug-06 2025 $0.03427 $0.033761 $0.036507 $0.036507 $2,663,431 $17,129,895

Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 15-01-2024.