Cap Mercado $4.06T 0.91%
Volumen 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Port3 Network PORT3

Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.040672 $0.038955 $0.043044 $0.041249 $34,363,609 $20,330,026
Oct-24 2025 $0.041614 $0.038878 $0.042578 $0.039357 $36,304,680 $20,800,860
Oct-23 2025 $0.039455 $0.038523 $0.040361 $0.039068 $18,714,989 $19,721,594
Oct-22 2025 $0.038065 $0.031768 $0.03994 $0.031768 $8,188,361 $19,027,099
Oct-21 2025 $0.031991 $0.031017 $0.034025 $0.031197 $3,237,366 $15,990,715
Oct-20 2025 $0.031078 $0.030613 $0.03367 $0.032142 $3,287,244 $15,534,283
Oct-19 2025 $0.03325 $0.029788 $0.03455 $0.030455 $4,151,098 $16,620,247
Oct-18 2025 $0.030136 $0.029372 $0.033562 $0.030857 $3,189,098 $15,063,629
Oct-17 2025 $0.031124 $0.029608 $0.03743 $0.03743 $8,927,322 $15,557,414
Oct-16 2025 $0.035893 $0.025639 $0.037573 $0.025639 $9,070,571 $17,941,054
Oct-15 2025 $0.025773 $0.02462 $0.027594 $0.025056 $3,374,983 $12,882,778
Oct-14 2025 $0.025351 $0.023977 $0.027631 $0.027631 $2,717,144 $12,672,018
Oct-13 2025 $0.027661 $0.025338 $0.029656 $0.025429 $3,974,323 $13,826,396
Oct-12 2025 $0.025858 $0.022735 $0.027564 $0.023943 $4,610,960 $12,925,081
Oct-11 2025 $0.023973 $0.023973 $0.027131 $0.025451 $13,869,850 $11,982,847

Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 650 días, desde el día 15-01-2024.