Cap Mercado $4.46T
1.06%
Volumen 24h $385.21B
-1.78%
BTC % 54.51%
0.66%
ETH % 12.14%
-0.41%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.057549 | $0.051215 | $0.058613 | $0.05359 | $4,030,996 | $28,766,147 |
| Oct-02 2025 | $0.05251 | $0.047758 | $0.054181 | $0.047758 | $4,378,060 | $26,247,334 |
| Oct-01 2025 | $0.048985 | $0.043594 | $0.049982 | $0.044649 | $2,927,688 | $24,485,057 |
| Sep-30 2025 | $0.044182 | $0.040669 | $0.044306 | $0.042663 | $3,299,084 | $22,084,678 |
| Sep-29 2025 | $0.04307 | $0.039982 | $0.051883 | $0.045109 | $9,900,456 | $21,528,764 |
| Sep-28 2025 | $0.041586 | $0.041586 | $0.04445 | $0.043153 | $5,084,561 | $20,786,761 |
| Sep-27 2025 | $0.041478 | $0.03577 | $0.05894 | $0.041758 | $21,538,597 | $20,733,140 |
| Sep-26 2025 | $0.041144 | $0.035636 | $0.042086 | $0.037645 | $5,514,976 | $20,566,008 |
| Sep-25 2025 | $0.036317 | $0.035938 | $0.041667 | $0.041667 | $4,652,664 | $18,153,005 |
| Sep-24 2025 | $0.042224 | $0.034018 | $0.042224 | $0.037223 | $7,867,493 | $21,105,916 |
| Sep-23 2025 | $0.038035 | $0.03749 | $0.041379 | $0.039406 | $4,212,792 | $19,011,774 |
| Sep-22 2025 | $0.038274 | $0.036478 | $0.045184 | $0.044555 | $6,555,174 | $19,131,440 |
| Sep-21 2025 | $0.044314 | $0.040003 | $0.044314 | $0.040583 | $2,931,456 | $22,150,269 |
| Sep-20 2025 | $0.041689 | $0.037474 | $0.041689 | $0.037916 | $2,420,826 | $20,838,545 |
| Sep-19 2025 | $0.037911 | $0.035078 | $0.038591 | $0.036997 | $4,009,958 | $18,949,921 |