Cap Mercado $4.18T 1.65%
Volumen 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Port Finance PORT

Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00053759 $0.00053759 $0.00400891 $0.00392815 $17,760 -
Oct-25 2025 $0.00392815 $0.000025 $0.00410262 $0.00410262 $17,775 -
Oct-24 2025 $0.00410124 $0.00391456 $0.00410608 $0.00391456 $18,288 -
Oct-23 2025 $0.00380698 $0.000025 $0.00474534 $0.00386235 $17,592 -
Oct-22 2025 $0.00386235 $0.00385758 $0.00404197 $0.00404046 $16,554 -
Oct-21 2025 $0.00404046 $0.000025 $0.00421454 $0.000025 $17,172 -
Oct-20 2025 $0.00002501 $0.00002501 $0.00418238 $0.00394177 $16,651 -
Oct-19 2025 $0.00394205 $0.00394205 $0.00410941 $0.00404171 $14,829 -
Oct-18 2025 $0.00387961 $0.00383942 $0.00398753 $0.00398749 $16,613 -
Oct-17 2025 $0.00395549 $0.00352075 $0.00395737 $0.00365582 $16,758 -
Oct-16 2025 $0.00365582 $0.000025 $0.00426084 $0.00395821 $17,021 -
Oct-15 2025 $0.00400591 $0.00400591 $0.00451542 $0.00451542 $16,524 -
Oct-14 2025 $0.00458434 $0.00448549 $0.00458539 $0.00455947 $13,293 -
Oct-13 2025 $0.00455719 $0.00002501 $0.00455719 $0.0045032 $17,088 -
Oct-12 2025 $0.0045032 $0.000025 $0.00479348 $0.00002502 $15,635 -

Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1537 días, desde el día 12-08-2021.