Cap Mercado $4.57T 1.46%
Volumen 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Port Finance PORT

Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00033542 $0.00002499 $0.00076371 $0.00076371 $17,601 -
Oct-04 2025 $0.00076371 $0.00002501 $0.00076371 $0.00032661 $16,532 -
Oct-03 2025 $0.00032662 $0.00020652 $0.00063382 $0.00031772 $16,313 -
Oct-02 2025 $0.00031772 $0.00031178 $0.0054445 $0.0054445 $16,154 -
Oct-01 2025 $0.0054445 $0.00510639 $0.00550885 $0.00510639 $15,319 -
Sep-30 2025 $0.00510646 $0.00503058 $0.00581056 $0.00575972 $19,530 -
Sep-29 2025 $0.00587417 $0.00569024 $0.00611941 $0.00606099 $46,565 -
Sep-28 2025 $0.00606099 $0.00545212 $0.00619846 $0.00555523 $17,921 -
Sep-27 2025 $0.00555521 $0.00517422 $0.00560696 $0.00560696 $18,248 -
Sep-26 2025 $0.00567208 $0.00530638 $0.00567208 $0.00541936 $19,110 -
Sep-25 2025 $0.00560168 $0.00010571 $0.00560168 $0.00013724 $17,990 -
Sep-24 2025 $0.0001626 $0.00015423 $0.00514366 $0.00514366 $18,603 -
Sep-23 2025 $0.00514366 $0.00003401 $0.00514366 $0.00221719 $18,939 -
Sep-22 2025 $0.00235963 $0.00157688 $0.00552487 $0.00552487 $18,677 -
Sep-21 2025 $0.00557074 $0.00557074 $0.00638672 $0.00638672 $18,921 -

Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 12-08-2021.