Cap Mercado $2.26T
2.92%
Volumen 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0029414 | $0.00140004 | $0.0029414 | $0.00140043 | $1,820 | - |
| Aug-07 2024 | $0.00139994 | $0.00139994 | $0.00532123 | $0.00287677 | $563 | - |
| Aug-06 2024 | $0.00287677 | $0.00260035 | $0.00303009 | $0.00260035 | $2,275 | - |
| Aug-05 2024 | $0.00260252 | $0.00259937 | $0.00330147 | $0.00329882 | $107,753 | - |
| Aug-04 2024 | $0.00329933 | $0.00319862 | $0.00333607 | $0.00333607 | $256,134 | - |
| Aug-03 2024 | $0.00333507 | $0.00333479 | $0.00337201 | $0.00337201 | $200 | - |
| Aug-02 2024 | $0.00337201 | $0.00329695 | $0.00337201 | $0.00329695 | $1,190 | - |
| Aug-01 2024 | $0.00329713 | $0.00329713 | $0.00399904 | $0.00399904 | $58,017 | - |
| Jul-31 2024 | $0.00399949 | $0.00399778 | $0.00409997 | $0.00409969 | $78,360 | - |
| Jul-30 2024 | $0.00409932 | $0.00399886 | $0.00429964 | $0.00399896 | $162,067 | - |
| Jul-29 2024 | $0.00399971 | $0.00380421 | $0.00400028 | $0.00380421 | $149,492 | - |
| Jul-28 2024 | $0.00380427 | $0.00330627 | $0.00380484 | $0.00364834 | $1,551 | - |
| Jul-27 2024 | $0.00364834 | $0.00364834 | $0.00369484 | $0.00368879 | $585 | - |
| Jul-26 2024 | $0.00368857 | $0.00289945 | $0.00368866 | $0.00319956 | $893 | - |
| Jul-25 2024 | $0.00319932 | $0.00319901 | $0.00340014 | $0.00332408 | $49,508 | - |