Cap Mercado $2.23T -0.34%
Volumen 24h $137.65B 11.18%
BTC % 52.76% 0.77%
ETH % 14.13% -0.7%
Monedas 28.486 +12
Exchanges 885
Ultima actualización 4 Segundos atrás
Port Finance PORT

Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00310083 $0.00299986 $0.00310151 $0.00300051 $275,361 -
Aug-14 2024 $0.0030006 $0.00300031 $0.00310155 $0.00300082 $282,766 -
Aug-13 2024 $0.00300107 $0.00290109 $0.00310147 $0.00290209 $272,790 -
Aug-12 2024 $0.00290039 $0.00190029 $0.00300124 $0.00190047 $232,709 -
Aug-11 2024 $0.00190084 $0.0019002 $0.00340129 $0.00330034 $39,033 -
Aug-10 2024 $0.00350072 $0.0031005 $0.00350072 $0.00310139 $84,651 -
Aug-09 2024 $0.00310268 $0.0029414 $0.00310268 $0.0029414 $2,378 -
Aug-08 2024 $0.0029414 $0.00140004 $0.0029414 $0.00140043 $1,820 -
Aug-07 2024 $0.00139994 $0.00139994 $0.00532123 $0.00287677 $563 -
Aug-06 2024 $0.00287677 $0.00260035 $0.00303009 $0.00260035 $2,275 -
Aug-05 2024 $0.00260252 $0.00259937 $0.00330147 $0.00329882 $107,753 -
Aug-04 2024 $0.00329933 $0.00319862 $0.00333607 $0.00333607 $256,134 -
Aug-03 2024 $0.00333507 $0.00333479 $0.00337201 $0.00337201 $200 -
Aug-02 2024 $0.00337201 $0.00329695 $0.00337201 $0.00329695 $1,190 -
Aug-01 2024 $0.00329713 $0.00329713 $0.00399904 $0.00399904 $58,017 -

Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1100 días, desde el día 12-08-2021.