Cap Mercado $2.23T
-0.34%
Volumen 24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00310083 | $0.00299986 | $0.00310151 | $0.00300051 | $275,361 | - |
Aug-14 2024 | $0.0030006 | $0.00300031 | $0.00310155 | $0.00300082 | $282,766 | - |
Aug-13 2024 | $0.00300107 | $0.00290109 | $0.00310147 | $0.00290209 | $272,790 | - |
Aug-12 2024 | $0.00290039 | $0.00190029 | $0.00300124 | $0.00190047 | $232,709 | - |
Aug-11 2024 | $0.00190084 | $0.0019002 | $0.00340129 | $0.00330034 | $39,033 | - |
Aug-10 2024 | $0.00350072 | $0.0031005 | $0.00350072 | $0.00310139 | $84,651 | - |
Aug-09 2024 | $0.00310268 | $0.0029414 | $0.00310268 | $0.0029414 | $2,378 | - |
Aug-08 2024 | $0.0029414 | $0.00140004 | $0.0029414 | $0.00140043 | $1,820 | - |
Aug-07 2024 | $0.00139994 | $0.00139994 | $0.00532123 | $0.00287677 | $563 | - |
Aug-06 2024 | $0.00287677 | $0.00260035 | $0.00303009 | $0.00260035 | $2,275 | - |
Aug-05 2024 | $0.00260252 | $0.00259937 | $0.00330147 | $0.00329882 | $107,753 | - |
Aug-04 2024 | $0.00329933 | $0.00319862 | $0.00333607 | $0.00333607 | $256,134 | - |
Aug-03 2024 | $0.00333507 | $0.00333479 | $0.00337201 | $0.00337201 | $200 | - |
Aug-02 2024 | $0.00337201 | $0.00329695 | $0.00337201 | $0.00329695 | $1,190 | - |
Aug-01 2024 | $0.00329713 | $0.00329713 | $0.00399904 | $0.00399904 | $58,017 | - |