Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00350148 | $0.00349893 | $0.00350148 | $0.00350032 | $128,981 | - |
| Sep-11 2024 | $0.00350091 | $0.00349951 | $0.00350091 | $0.00350034 | $129,058 | - |
| Sep-10 2024 | $0.00350014 | $0.00349935 | $0.00350135 | $0.0035011 | $129,086 | - |
| Sep-09 2024 | $0.0035006 | $0.00349886 | $0.00350121 | $0.00349966 | $129,115 | - |
| Sep-08 2024 | $0.00349978 | $0.00349904 | $0.00350011 | $0.0034998 | $128,995 | - |
| Sep-07 2024 | $0.00349963 | $0.00349885 | $0.00350024 | $0.00349896 | $128,996 | - |
| Sep-06 2024 | $0.00349871 | $0.0034971 | $0.00350018 | $0.00349887 | $129,141 | - |
| Sep-05 2024 | $0.00349944 | $0.00349868 | $0.00350024 | $0.00349972 | $129,059 | - |
| Sep-04 2024 | $0.00349967 | $0.00349885 | $0.00350151 | $0.00349968 | $129,116 | - |
| Sep-03 2024 | $0.00349969 | $0.00349812 | $0.00350064 | $0.00350064 | $129,311 | - |
| Sep-02 2024 | $0.00350103 | $0.00349929 | $0.00350109 | $0.0035003 | $129,486 | - |
| Sep-01 2024 | $0.00349997 | $0.0034992 | $0.00350178 | $0.00349961 | $129,200 | - |
| Aug-31 2024 | $0.00350013 | $0.00349927 | $0.00350144 | $0.00349944 | $129,156 | - |
| Aug-30 2024 | $0.00349928 | $0.00349928 | $0.00350077 | $0.00350063 | $129,122 | - |
| Aug-29 2024 | $0.00350006 | $0.00350005 | $0.00350448 | $0.00350384 | $129,949 | - |