Cap Mercado $2.61T
0.33%
Volumen 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $6,484,790,047,972,701 | $6,456,244,133,250,101 | $6,510,972,151,003,901 | $6,501,148,278,795,001 | - | $2,479,493 |
| Mar-19 2026 | $6,501,148,278,795,001 | $6,486,067,263,657,901 | $6,603,481,324,333,701 | $6,552,855,701,822,601 | - | $2,485,749 |
| Mar-18 2026 | $6,552,855,701,822,601 | $6,552,855,701,822,601 | $6,814,833,770,851,401 | $6,779,059,342,678,899 | - | $2,505,521 |
| Mar-17 2026 | $6,780,539,479,985,201 | $6,752,173,393,799,301 | $6,876,733,064,905,001 | $6,876,733,064,905,001 | - | $2,592,578 |
| Mar-16 2026 | $6,876,733,064,905,001 | $6,795,967,689,716,401 | $6,876,733,064,905,001 | $6,856,769,113,226,401 | - | $2,629,360 |
| Mar-15 2026 | $6,856,769,113,226,401 | $6,664,704,423,293,901 | $6,856,769,113,226,401 | $6,783,728,191,387,301 | $50 | $2,621,728 |
| Mar-14 2026 | $6,735,324,771,550,701 | $6,605,111,336,201,601 | $6,750,259,752,584,301 | $6,750,259,752,584,301 | - | $2,575,294 |
| Mar-13 2026 | $6,750,259,752,584,301 | $6,581,184,800,633,101 | $6,750,259,752,584,301 | $6,581,184,800,633,101 | - | $2,581,006 |
| Mar-12 2026 | $6,581,184,800,633,101 | $6,145,231,974,921,601 | $6,605,614,655,235,501 | $6,605,614,655,235,501 | $253 | $2,516,360 |
| Mar-11 2026 | $6,605,614,655,235,501 | $6,466,657,332,512,401 | $6,605,614,655,235,501 | $6,489,538,730,157,101 | $219 | $2,525,709 |
| Mar-10 2026 | $6,489,538,730,157,101 | $6,470,126,657,076,301 | $6,559,065,357,051,701 | $6,470,126,657,076,301 | - | $2,481,327 |
| Mar-09 2026 | $6,470,126,657,076,301 | $6,197,962,388,909,101 | $6,470,126,657,076,301 | $6,197,962,388,909,101 | - | $2,473,913 |
| Mar-08 2026 | $6,197,962,388,909,101 | $6,197,962,388,909,101 | $6,307,418,118,815,601 | $6,307,418,118,815,601 | - | $2,369,849 |
| Mar-07 2026 | $6,307,418,118,815,601 | $6,307,418,118,815,601 | $6,366,713,401,795,601 | $6,364,799,091,743,001 | - | $2,411,701 |
| Mar-06 2026 | $6,364,799,091,743,001 | $6,336,282,731,957,601 | $6,591,173,146,668,201 | $6,591,173,146,668,201 | - | $2,433,642 |