Cap Mercado $3.18T
-0.28%
Volumen 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000087395202461027 | $0.000000008532733102364499 | $0.000000008778070018693 | $0.000000008532733102364499 | - | $3,342,061 |
| Dec-27 2025 | $0.000000008532733102364499 | $0.0000000084773106361921 | $0.000000008545953160808801 | $0.0000000084773106361921 | - | $3,262,989 |
| Dec-26 2025 | $0.0000000084868566029199 | $0.000000008377247870243 | $0.0000000085743450287024 | $0.000000008503106283635099 | - | $3,245,446 |
| Dec-25 2025 | $0.000000008503106283635099 | $0.000000008503106283635099 | $0.000000008736876940634299 | $0.000000008627833046596301 | $66 | $3,251,662 |
| Dec-24 2025 | $0.000000008627833046596301 | $0.0000000085069009205152 | $0.000000008627833046596301 | $0.0000000085868944288191 | - | $3,299,361 |
| Dec-23 2025 | $0.0000000085868944288191 | $0.0000000085868944288191 | $0.0000000088128542122347 | $0.0000000088128542122347 | - | $3,283,707 |
| Dec-22 2025 | $0.0000000088128542122347 | $0.000000008691663068034099 | $0.0000000088128542122347 | $0.000000008691663068034099 | - | $3,370,117 |
| Dec-21 2025 | $0.000000008691663068034099 | $0.000000008615344838146 | $0.0000000086942745930619 | $0.000000008668806720494699 | - | $3,323,772 |
| Dec-20 2025 | $0.000000008668806720494699 | $0.0000000086088508292702 | $0.0000000086788120194092 | $0.0000000086088508292702 | - | $3,315,036 |
| Dec-19 2025 | $0.0000000086088508292702 | $0.0000000084388686328583 | $0.0000000086100541629352 | $0.0000000084388686328583 | - | $3,292,120 |
| Dec-18 2025 | $0.0000000083618034863742 | $0.0000000083618034863742 | $0.0000000086078215484277 | $0.0000000085430318565568 | - | $3,197,648 |
| Dec-17 2025 | $0.0000000085430318565568 | $0.000000008494184902494999 | $0.0000000088924268990885 | $0.0000000088924268990885 | - | $3,266,953 |
| Dec-16 2025 | $0.00000000887308645046 | $0.000000008645415693099801 | $0.000000009374955324313201 | $0.000000008645415693099801 | - | $3,393,171 |
| Dec-15 2025 | $0.000000008645415693099801 | $0.000000008645415693099801 | $0.0000000091622979196159 | $0.0000000091622979196159 | - | $3,306,108 |
| Dec-14 2025 | $0.0000000091622979196159 | $0.000000009015180317214 | $0.0000000091622979196159 | $0.0000000091052081885213 | - | $3,503,770 |