Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000092902469611198 | $0.0000000090956695708112 | $0.000000009368370879178099 | $0.0000000090956695708112 | - | $3,552,717 |
| Dec-07 2025 | $0.000000009033327288470501 | $0.000000009033327288470501 | $0.0000000092803054167259 | $0.0000000090670618270446 | - | $3,454,469 |
| Dec-06 2025 | $0.0000000090967963590088 | $0.0000000089787261742086 | $0.0000000091203304819455 | $0.0000000089787261742086 | - | $3,478,755 |
| Dec-05 2025 | $0.0000000089787261742086 | $0.0000000089471523217208 | $0.000000009203301491095401 | $0.000000009143059102144501 | $203 | $3,433,603 |
| Dec-04 2025 | $0.000000009143059102144501 | $0.000000009079376125707599 | $0.000000009427098793516301 | $0.000000009079376125707599 | - | $3,496,454 |
| Dec-03 2025 | $0.000000009079376125707599 | $0.000000008949039876733801 | $0.000000009079376125707599 | $0.000000008949039876733801 | - | $3,472,103 |
| Dec-02 2025 | $0.000000008949039876733801 | $0.000000008279061615522799 | $0.000000008949039876733801 | $0.000000008279061615522799 | $19 | $3,422,262 |
| Dec-01 2025 | $0.000000008279061615522799 | $0.000000008247351370563801 | $0.0000000090557274448146 | $0.0000000090557274448146 | - | $3,166,053 |
| Nov-30 2025 | $0.0000000090557274448146 | $0.000000008879813925331899 | $0.000000009125291891715 | $0.000000008879813925331899 | - | $3,463,064 |
| Nov-29 2025 | $0.000000008879813925331899 | $0.000000008879813925331899 | $0.0000000090609761809987 | $0.0000000090609761809987 | - | $3,395,792 |
| Nov-28 2025 | $0.0000000090609761809987 | $0.0000000090609761809987 | $0.0000000091427928776172 | $0.000000009094238795049101 | - | $3,465,072 |
| Nov-27 2025 | $0.000000009126711305476601 | $0.000000009075002067109099 | $0.000000009126711305476601 | $0.000000009075002067109099 | - | $3,490,210 |
| Nov-26 2025 | $0.0000000090898930285694 | $0.000000008731205007000399 | $0.000000009101417346868301 | $0.0000000087348088154127 | $49 | $3,476,142 |
| Nov-25 2025 | $0.0000000087348088154127 | $0.0000000085643503479914 | $0.000000008836718581630399 | $0.000000008836718581630399 | - | $3,340,353 |
| Nov-24 2025 | $0.000000008836718581630399 | $0.000000008588825239601501 | $0.000000008836718581630399 | $0.000000008689599246549299 | $430 | $3,379,355 |