Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000062543402982662 | $0.0000000060254969592885 | $0.0000000062543402982662 | $0.0000000061978465200586 | $1 | $2,391,414 |
| Feb-27 2026 | $0.0000000061978465200586 | $0.000000006194672535264 | $0.0000000062739650595687 | $0.0000000062739650595687 | - | $2,369,814 |
| Feb-26 2026 | $0.0000000062739650595687 | $0.0000000062739650595687 | $0.0000000064589398162835 | $0.0000000063924545874943 | - | $2,398,918 |
| Feb-25 2026 | $0.0000000063924545874943 | $0.00000000596389240407 | $0.0000000063924545874943 | $0.00000000596389240407 | - | $2,444,224 |
| Feb-24 2026 | $0.00000000596389240407 | $0.000000005902158643656 | $0.0000000060333568230735 | $0.0000000060333568230735 | - | $2,280,360 |
| Feb-23 2026 | $0.0000000060333568230735 | $0.000000006029318365100101 | $0.0000000061924460046099 | $0.0000000061924460046099 | - | $2,306,921 |
| Feb-22 2026 | $0.0000000061924460046099 | $0.000000006186482932362901 | $0.0000000064089842931116 | $0.0000000064089842931116 | - | $2,367,750 |
| Feb-21 2026 | $0.0000000064089842931116 | $0.0000000063252419722811 | $0.0000000064089842931116 | $0.0000000063280444817266 | - | $2,450,546 |
| Feb-20 2026 | $0.0000000064711305644835 | $0.0000000060740814233151 | $0.0000000064711305644835 | $0.0000000060740814233151 | - | $2,474,309 |
| Feb-19 2026 | $0.0000000060740814233151 | $0.0000000060740814233151 | $0.0000000062799175244411 | $0.00000000612729808969 | - | $2,322,493 |
| Feb-18 2026 | $0.00000000612729808969 | $0.00000000612729808969 | $0.0000000063245306307076 | $0.0000000062577335197275 | - | $2,342,843 |
| Feb-17 2026 | $0.0000000062439281450285 | $0.0000000062439281450285 | $0.0000000064003050365133 | $0.000000006348643297919899 | - | $2,387,491 |
| Feb-16 2026 | $0.0000000062314855428322 | $0.0000000061649591025339 | $0.0000000062669977727608 | $0.0000000062376837749282 | - | $2,382,734 |
| Feb-15 2026 | $0.0000000062397668378297 | $0.000000006195406673978 | $0.0000000064246003874508 | $0.0000000064246003874508 | - | $2,385,902 |
| Feb-14 2026 | $0.0000000064246003874508 | $0.0000000062700500360101 | $0.0000000064246003874508 | $0.0000000062700500360101 | - | $2,456,577 |