Cap Mercado $3.63T
3.54%
Volumen 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Monedas
32.079
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000000069310176097773 | $0.0000000067719741843616 | $0.0000000069310176097773 | $0.0000000068000341468806 | - | $2,651,562 |
| Jun-08 2025 | $0.000000006837336246615 | $0.0000000067698940645267 | $0.000000006837336246615 | $0.0000000068340360514945 | - | $2,615,735 |
| Jun-07 2025 | $0.0000000066570848270811 | $0.0000000066570848270811 | $0.0000000066570848270811 | $0.0000000066570848270811 | - | $2,546,814 |
| Jun-06 2025 | $0.0000000066570848270811 | $0.0000000066272271795007 | $0.0000000068935391003146 | $0.0000000068935391003146 | - | $2,546,814 |
| Jun-05 2025 | $0.0000000068935391003146 | $0.0000000068935391003146 | $0.0000000069952114028812 | $0.0000000069493446675451 | - | $2,637,274 |
| Jun-04 2025 | $0.0000000069493446675451 | $0.000000006897863659645701 | $0.0000000070058634303739 | $0.000000006897863659645701 | - | $2,658,624 |
| Jun-03 2025 | $0.000000006897863659645701 | $0.000000006897863659645701 | $0.0000000070258837210837 | $0.0000000069148335887905 | - | $2,638,930 |
| Jun-02 2025 | $0.0000000069148335887905 | $0.0000000068754936991218 | $0.0000000069148335887905 | $0.0000000068858053296138 | - | $2,645,438 |
| Jun-01 2025 | $0.0000000068858053296138 | $0.0000000067946626232355 | $0.0000000069008351580728 | $0.0000000069008351580728 | - | $2,634,334 |
| May-31 2025 | $0.0000000069008351580728 | $0.0000000067766473910667 | $0.0000000069691073396157 | $0.0000000069691073396157 | - | $2,640,085 |
| May-30 2025 | $0.0000000069691073396157 | $0.0000000069290023734992 | $0.0000000071167895315062 | $0.0000000071167895315062 | - | $2,666,206 |
| May-29 2025 | $0.0000000071167895315062 | $0.0000000071167895315062 | $0.0000000071875765102177 | $0.0000000071875765102177 | $19 | $2,722,707 |
| May-28 2025 | $0.0000000071875765102177 | $0.0000000071351384211692 | $0.0000000072237338169436 | $0.0000000072237338169436 | - | $2,749,789 |
| May-27 2025 | $0.0000000072237338169436 | $0.000000007039491545437401 | $0.0000000072614659763754 | $0.000000007039491545437401 | - | $2,763,624 |
| May-26 2025 | $0.0000000070544761400406 | $0.0000000069768368518658 | $0.0000000070863494673478 | $0.0000000069768368518658 | $20 | $2,698,874 |