Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000071113339487682 | $0.000000006880426162042 | $0.0000000071113339487682 | $0.000000006880426162042 | $2 | $2,728,030 |
| Oct-04 2024 | $0.000000006880426162042 | $0.000000006880426162042 | $0.000000006880426162042 | $0.000000006880426162042 | - | $2,639,450 |
| Oct-03 2024 | $0.000000006880426162042 | $0.000000006880426162042 | $0.0000000069744797158848 | $0.0000000068955255201347 | $29 | $2,639,476 |
| Oct-02 2024 | $0.000000006880643248153 | $0.0000000068511692272706 | $0.0000000070354143367112 | $0.0000000070212467310914 | $699 | $2,639,559 |
| Oct-01 2024 | $0.0000000070212467310914 | $0.0000000070212467310914 | $0.0000000073351244383164 | $0.0000000072966435153432 | $367 | $2,693,497 |
| Sep-30 2024 | $0.0000000072966435153432 | $0.0000000072664744426771 | $0.000000007586375148386199 | $0.000000007586375148386199 | $35 | $2,799,160 |
| Sep-29 2024 | $0.000000007605727665001401 | $0.0000000075653671754685 | $0.000000007637502395965401 | $0.0000000076270123488587 | $49 | $2,917,733 |
| Sep-28 2024 | $0.000000007619764544668401 | $0.000000007619764544668401 | $0.000000007725488791629801 | $0.000000007725488791629801 | $248 | $2,923,120 |
| Sep-27 2024 | $0.000000007747061438278901 | $0.000000007589034836790299 | $0.0000000077941193295906 | $0.000000007589034836790299 | $20 | $2,971,962 |
| Sep-26 2024 | $0.000000007589034836790299 | $0.0000000074885512139328 | $0.0000000077015620332233 | $0.0000000074885512139328 | $131 | $2,911,341 |
| Sep-25 2024 | $0.0000000074885512139328 | $0.0000000074885512139328 | $0.0000000077127980046469 | $0.0000000077127980046469 | $139 | $2,872,797 |
| Sep-24 2024 | $0.0000000077127980046469 | $0.0000000077118552971443 | $0.0000000077428191461213 | $0.0000000077428191461213 | $25 | $2,958,828 |
| Sep-23 2024 | $0.0000000077428191461213 | $0.000000007473511298202101 | $0.0000000078141882750298 | $0.000000007473511298202101 | $44 | $2,970,347 |
| Sep-22 2024 | $0.000000007458661553374299 | $0.0000000073717828055696 | $0.000000007550208410302401 | $0.0000000074708129731831 | $129 | $2,861,338 |
| Sep-21 2024 | $0.0000000074708129731831 | $0.0000000072160873458143 | $0.0000000074708129731831 | $0.0000000072160873458143 | $9 | $2,866,004 |