Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000000068364995370282 | $0.0000000067886919068686 | $0.0000000068560559910148 | $0.0000000068125924878457 | $8 | $2,615,332 |
| Jun-29 2025 | $0.000000006809921574701201 | $0.0000000067376894585669 | $0.000000006809921574701201 | $0.0000000067376894585669 | $89 | $2,605,165 |
| Jun-28 2025 | $0.0000000067376894585669 | $0.0000000067051106970708 | $0.0000000067376894585669 | $0.0000000067215513822664 | - | $2,577,536 |
| Jun-27 2025 | $0.0000000067215513822664 | $0.0000000066853850769523 | $0.0000000067215513822664 | $0.0000000066875774296943 | - | $2,571,362 |
| Jun-26 2025 | $0.0000000066875774296943 | $0.0000000066875774296943 | $0.0000000067456445604078 | $0.0000000067173303816772 | $57 | $2,558,366 |
| Jun-25 2025 | $0.0000000067073960030132 | $0.0000000066873384183404 | $0.0000000067606576934283 | $0.0000000066873384183404 | $34 | $2,565,951 |
| Jun-24 2025 | $0.0000000066873384183404 | $0.0000000066367240029519 | $0.0000000066899913647689 | $0.000000006660080086874 | $31 | $2,558,279 |
| Jun-23 2025 | $0.000000006660080086874 | $0.0000000064085283182396 | $0.000000006660080086874 | $0.0000000064085283182396 | $11 | $2,547,852 |
| Jun-22 2025 | $0.0000000064085283182396 | $0.0000000062947692554314 | $0.0000000065725240700012 | $0.0000000065418901390783 | $134 | $2,451,620 |
| Jun-21 2025 | $0.0000000065311074716366 | $0.0000000065311074716366 | $0.0000000067083012958743 | $0.000000006676518302529499 | $33 | $2,498,520 |
| Jun-20 2025 | $0.0000000066664107976547 | $0.0000000066664107976547 | $0.0000000067515883923347 | $0.000000006708144895858 | - | $2,550,282 |
| Jun-19 2025 | $0.0000000066870495640511 | $0.0000000066581925588989 | $0.0000000067175059098414 | $0.0000000066620363797746 | - | $2,558,178 |
| Jun-18 2025 | $0.0000000066620363797746 | $0.0000000066620363797746 | $0.0000000067971194743276 | $0.0000000067002373739823 | - | $2,548,618 |
| Jun-17 2025 | $0.0000000067002373739823 | $0.0000000066989404269836 | $0.0000000068569109867959 | $0.0000000068569109867959 | - | $2,563,235 |
| Jun-16 2025 | $0.0000000068569109867959 | $0.0000000067450568095033 | $0.0000000068572887124922 | $0.0000000067450568095033 | - | $2,623,172 |