Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000121 | - | $4,530,942 |
| Oct-03 2025 | $0.0000000122 | $0.0000000111 | $0.0000000122 | $0.0000000111 | $89 | $4,680,793 |
| Oct-02 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $49 | $4,253,046 |
| Oct-01 2025 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | - | $4,016,088 |
| Sep-30 2025 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | - | $3,956,919 |
| Sep-29 2025 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | - | $4,059,169 |
| Sep-28 2025 | $0.0000000101 | $0.0000000099670081837022 | $0.0000000101 | $0.00000001 | $648 | $3,887,695 |
| Sep-27 2025 | $0.00000001 | $0.000000009874049551660901 | $0.00000001 | $0.000000009874049551660901 | $209 | $3,840,109 |
| Sep-26 2025 | $0.000000009874049551660901 | $0.000000009685252954087701 | $0.000000009874049551660901 | $0.0000000098412151819785 | $66 | $3,776,671 |
| Sep-25 2025 | $0.0000000098412151819785 | $0.0000000098412151819785 | $0.0000000104 | $0.0000000104 | - | $3,764,114 |
| Sep-24 2025 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $174 | $4,005,005 |
| Sep-23 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $937 | $4,013,643 |
| Sep-22 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $102 | $3,907,553 |
| Sep-21 2025 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | $4,123,085 |
| Sep-20 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $348 | $4,098,008 |