Cap Mercado $3.36T
-3.24%
Volumen 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000009610235612793799 | $0.000000009453909867480901 | $0.000000009610235612793799 | $0.000000009453909867480901 | $112 | $3,674,933 |
| Jan-16 2026 | $0.000000009453909867480901 | $0.0000000094509006456618 | $0.0000000095097664217357 | $0.0000000094715068192817 | - | $3,615,157 |
| Jan-15 2026 | $0.0000000094715068192817 | $0.0000000094715068192817 | $0.0000000097151471218606 | $0.000000009589026404334799 | - | $3,621,891 |
| Jan-14 2026 | $0.000000009589026404334799 | $0.000000009315835754111401 | $0.000000009605489923585601 | $0.000000009315835754111401 | - | $3,666,839 |
| Jan-13 2026 | $0.000000009315835754111401 | $0.000000009184237233052901 | $0.000000009315835754111401 | $0.000000009184237233052901 | - | $3,562,389 |
| Jan-12 2026 | $0.000000009184237233052901 | $0.0000000091298545373686 | $0.000000009196566809399001 | $0.0000000091715015898312 | - | $3,512,067 |
| Jan-11 2026 | $0.0000000091715015898312 | $0.0000000091715015898312 | $0.000000009285176707789199 | $0.0000000092769960368638 | - | $3,507,197 |
| Jan-10 2026 | $0.0000000092769960368638 | $0.000000009113147917371701 | $0.000000009278199057613101 | $0.000000009278199057613101 | - | $3,547,539 |
| Jan-09 2026 | $0.000000009278199057613101 | $0.0000000089115704497386 | $0.000000009278199057613101 | $0.0000000089115704497386 | $1 | $3,548,004 |
| Jan-08 2026 | $0.0000000089115704497386 | $0.0000000089115704497386 | $0.000000009174539509456899 | $0.0000000091244387503371 | - | $3,407,805 |
| Jan-07 2026 | $0.0000000091244387503371 | $0.0000000091244387503371 | $0.000000009272559161272901 | $0.0000000092710372102163 | - | $3,489,208 |
| Jan-06 2026 | $0.0000000092710372102163 | $0.0000000091985804176067 | $0.0000000094507734048039 | $0.0000000092512073971448 | $36 | $3,545,274 |
| Jan-05 2026 | $0.000000009241243065188199 | $0.000000009072854731237101 | $0.0000000092895545506534 | $0.000000009072854731237101 | - | $3,533,882 |
| Jan-04 2026 | $0.000000009072854731237101 | $0.000000008897271665695199 | $0.000000009544405753145201 | $0.000000008897271665695199 | $63 | $3,469,494 |
| Jan-03 2026 | $0.000000008897271665695199 | $0.000000008893286517373701 | $0.000000008979577177460899 | $0.000000008979577177460899 | - | $3,402,353 |