Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000008679644761727801 | $0.000000008679644761727801 | $0.0000000090649365297992 | $0.0000000090649365297992 | - | $3,320,107 |
| Aug-20 2025 | $0.0000000090649365297992 | $0.0000000085334000357553 | $0.0000000090649365297992 | $0.000000008603417029865999 | $170 | $3,467,489 |
| Aug-19 2025 | $0.000000008603417029865999 | $0.000000008603417029865999 | $0.0000000087891303937996 | $0.0000000087554307681691 | - | $3,290,956 |
| Aug-18 2025 | $0.0000000087554307681691 | $0.000000008670540530854 | $0.000000008866434961216 | $0.000000008866434961216 | - | $3,349,105 |
| Aug-17 2025 | $0.000000008866434961216 | $0.000000008650974848833001 | $0.000000008910329112413901 | $0.000000008650974848833001 | $21 | $3,391,567 |
| Aug-16 2025 | $0.000000008650974848833001 | $0.0000000085591401864786 | $0.000000008652526738867499 | $0.0000000085591401864786 | $164 | $3,309,150 |
| Aug-15 2025 | $0.0000000085180013727358 | $0.0000000084227241688529 | $0.0000000087962720497438 | $0.0000000087036002648643 | - | $3,258,291 |
| Aug-14 2025 | $0.0000000085878075127926 | $0.0000000085878075127926 | $0.000000008809808071080499 | $0.0000000087934400413942 | - | $3,284,997 |
| Aug-13 2025 | $0.0000000086950396170483 | $0.0000000085996367326221 | $0.0000000088409184028065 | $0.000000008642177678806199 | - | $3,326,043 |
| Aug-12 2025 | $0.000000008638443603359601 | $0.000000008288108812852001 | $0.000000008638443603359601 | $0.000000008288108812852001 | $54 | $3,304,400 |
| Aug-11 2025 | $0.000000008288108812852001 | $0.000000008224285656566 | $0.0000000084448734576243 | $0.0000000083139945860792 | - | $3,170,391 |
| Aug-10 2025 | $0.0000000083139945860792 | $0.000000008255870335925699 | $0.000000008356079524968301 | $0.0000000083198150046862 | $41 | $3,180,332 |
| Aug-09 2025 | $0.0000000083198150046862 | $0.000000008224184377498 | $0.000000008433569526369599 | $0.000000008224184377498 | - | $3,182,561 |
| Aug-08 2025 | $0.0000000082546194123648 | $0.0000000081372540414999 | $0.0000000082546194123648 | $0.0000000081774283297304 | - | $3,157,634 |
| Aug-07 2025 | $0.0000000081013103477781 | $0.000000007953221747066199 | $0.0000000081013103477781 | $0.0000000079816423418765 | - | $3,099,004 |