Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047855 | $0.045103 | $0.047855 | $0.045103 | - | $2,548,402 |
| Mar-14 2026 | $0.045103 | $0.045103 | $0.045623 | $0.045623 | - | $2,401,854 |
| Mar-13 2026 | $0.045623 | $0.041409 | $0.047602 | $0.045453 | - | $2,429,557 |
| Mar-12 2026 | $0.045453 | $0.042576 | $0.053174 | $0.053174 | - | $2,420,480 |
| Mar-11 2026 | $0.053179 | $0.04415 | $0.053326 | $0.049479 | - | $2,831,934 |
| Mar-10 2026 | $0.056026 | $0.046935 | $0.059651 | $0.055778 | - | $2,983,527 |
| Mar-09 2026 | $0.055778 | $0.051769 | $0.055778 | $0.053748 | - | $2,970,345 |
| Mar-08 2026 | $0.053748 | $0.050229 | $0.060861 | $0.050229 | - | $2,862,250 |
| Mar-07 2026 | $0.050229 | $0.048144 | $0.050229 | $0.048811 | - | $2,674,858 |
| Mar-06 2026 | $0.051965 | $0.049854 | $0.051965 | $0.049854 | - | $2,767,291 |
| Mar-05 2026 | $0.049854 | $0.049854 | $0.053074 | $0.052969 | - | $2,654,865 |
| Mar-04 2026 | $0.052969 | $0.04809 | $0.061811 | $0.052858 | - | $2,820,725 |
| Mar-03 2026 | $0.052858 | $0.0446 | $0.06957 | $0.049674 | $592 | $2,814,818 |
| Mar-02 2026 | $0.049674 | $0.049596 | $0.055539 | $0.055539 | - | $2,645,265 |
| Mar-01 2026 | $0.055539 | $0.054684 | $0.056747 | $0.056747 | - | $2,957,595 |