Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.043814 | $0.038481 | $0.051629 | $0.041065 | $241,667 | $2,333,195 |
| Aug-29 2024 | $0.040943 | $0.036753 | $0.043213 | $0.036753 | $264,696 | $2,180,317 |
| Aug-28 2024 | $0.038154 | $0.036191 | $0.041063 | $0.038128 | $142,864 | $2,031,817 |
| Aug-27 2024 | $0.036825 | $0.036825 | $0.041837 | $0.039925 | $271,961 | $1,961,020 |
| Aug-26 2024 | $0.041591 | $0.039242 | $0.04297 | $0.041736 | $281,449 | $2,214,829 |
| Aug-25 2024 | $0.03999 | $0.039686 | $0.043152 | $0.041418 | $291,403 | $2,129,593 |
| Aug-24 2024 | $0.040587 | $0.039559 | $0.043382 | $0.042249 | $265,236 | $2,161,388 |
| Aug-23 2024 | $0.043325 | $0.038387 | $0.043494 | $0.038387 | $273,331 | $2,307,155 |
| Aug-22 2024 | $0.04182 | $0.037713 | $0.043482 | $0.038086 | $229,066 | $2,227,040 |
| Aug-21 2024 | $0.043369 | $0.038597 | $0.043369 | $0.03919 | $146,757 | $2,309,512 |
| Aug-20 2024 | $0.039247 | $0.039078 | $0.04365 | $0.04177 | $275,223 | $2,090,031 |
| Aug-19 2024 | $0.040197 | $0.038287 | $0.044316 | $0.041427 | $243,023 | $2,140,589 |
| Aug-18 2024 | $0.04339 | $0.039955 | $0.046222 | $0.046222 | $241,211 | $2,310,642 |
| Aug-17 2024 | $0.041312 | $0.038118 | $0.04666 | $0.043699 | $267,042 | $2,200,000 |
| Aug-16 2024 | $0.046328 | $0.038612 | $0.047739 | $0.044296 | $273,186 | $2,467,115 |