Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 16 Segundos atrás
Populous PPT

Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.101521 $0.091702 $0.10789 $0.10376 - $5,406,251
Aug-19 2025 $0.10376 $0.073319 $0.10376 $0.077048 - $5,525,503
Aug-18 2025 $0.077048 $0.077048 $0.086172 $0.08597 - $4,102,984
Aug-17 2025 $0.084768 $0.084768 $0.092974 $0.092974 $238 $4,514,115
Aug-16 2025 $0.092974 $0.089179 $0.100328 $0.093897 - $4,951,086
Aug-15 2025 $0.104045 $0.104045 $0.133195 $0.119394 - $5,540,634
Aug-14 2025 $0.119394 $0.115889 $0.133423 $0.115963 - $6,358,043
Aug-13 2025 $0.121307 $0.105065 $0.136432 $0.109506 $4,660 $6,459,895
Aug-12 2025 $0.097073 $0.097073 $0.11514 $0.109667 - $5,169,363
Aug-11 2025 $0.109667 $0.109667 $0.157463 $0.118704 $6,309 $5,840,067
Aug-10 2025 $0.110667 $0.110667 $0.156102 $0.113737 $2,116 $5,893,269
Aug-09 2025 $0.113737 $0.105411 $0.113737 $0.105411 - $6,056,766
Aug-08 2025 $0.105411 $0.101787 $0.126775 $0.108107 - $5,613,399
Aug-07 2025 $0.108107 $0.101156 $0.140451 $0.140451 - $5,756,947
Aug-06 2025 $0.123286 $0.100727 $0.123286 $0.114788 $1,713 $6,565,285

Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2962 días, desde el día 12-07-2017.