Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055742 | $0.055742 | $0.060698 | $0.060394 | - | $2,968,390 |
| Jul-14 2025 | $0.060394 | $0.057574 | $0.060394 | $0.057574 | - | $3,216,132 |
| Jul-13 2025 | $0.059278 | $0.056522 | $0.062975 | $0.056522 | - | $3,156,717 |
| Jul-12 2025 | $0.056522 | $0.056522 | $0.066939 | $0.066939 | - | $3,009,964 |
| Jul-11 2025 | $0.066939 | $0.054341 | $0.067538 | $0.054341 | - | $3,564,698 |
| Jul-10 2025 | $0.054341 | $0.053229 | $0.056291 | $0.053229 | - | $2,893,829 |
| Jul-09 2025 | $0.053229 | $0.052586 | $0.053229 | $0.052586 | - | $2,834,605 |
| Jul-08 2025 | $0.052586 | $0.050549 | $0.052586 | $0.050549 | - | $2,800,350 |
| Jul-07 2025 | $0.050549 | $0.048538 | $0.052216 | $0.052216 | - | $2,691,874 |
| Jul-06 2025 | $0.052216 | $0.052216 | $0.053508 | $0.052477 | - | $2,780,637 |
| Jul-05 2025 | $0.052477 | $0.051945 | $0.052477 | $0.051945 | - | $2,794,557 |
| Jul-04 2025 | $0.051945 | $0.049883 | $0.057969 | $0.056067 | $711 | $2,766,207 |
| Jul-03 2025 | $0.056067 | $0.054358 | $0.056357 | $0.054358 | - | $2,985,732 |
| Jul-02 2025 | $0.054358 | $0.054358 | $0.054358 | $0.054358 | - | $2,894,724 |
| Jul-01 2025 | $0.055435 | $0.055435 | $0.061074 | $0.061074 | - | $2,952,045 |