Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.069575 | $0.069575 | $0.073312 | $0.073312 | - | $3,705,026 |
| Jun-11 2025 | $0.073312 | $0.073312 | $0.073743 | $0.073743 | - | $3,904,061 |
| Jun-10 2025 | $0.073743 | $0.073743 | $0.077945 | $0.077945 | - | $3,926,997 |
| Jun-09 2025 | $0.077945 | $0.066332 | $0.081133 | $0.066332 | - | $4,150,776 |
| Jun-08 2025 | $0.066332 | $0.054366 | $0.066332 | $0.055042 | - | $3,532,333 |
| Jun-07 2025 | $0.056584 | $0.056584 | $0.056584 | $0.056584 | - | $3,013,264 |
| Jun-06 2025 | $0.056584 | $0.048577 | $0.056584 | $0.048577 | - | $3,013,264 |
| Jun-05 2025 | $0.048577 | $0.048577 | $0.057801 | $0.053576 | - | $2,586,862 |
| Jun-04 2025 | $0.053576 | $0.053576 | $0.05725 | $0.05725 | - | $2,853,072 |
| Jun-03 2025 | $0.05725 | $0.05725 | $0.059509 | $0.059509 | - | $3,048,737 |
| Jun-02 2025 | $0.059509 | $0.058896 | $0.059509 | $0.058896 | - | $3,169,031 |
| Jun-01 2025 | $0.058896 | $0.058896 | $0.06135 | $0.06135 | - | $3,136,369 |
| May-31 2025 | $0.06135 | $0.058732 | $0.06135 | $0.060651 | $68 | $3,267,034 |
| May-30 2025 | $0.060651 | $0.055732 | $0.068229 | $0.067061 | - | $3,229,804 |
| May-29 2025 | $0.067061 | $0.059415 | $0.067061 | $0.059415 | $158 | $3,571,158 |