Cap Mercado $2.37T
-4.51%
Volumen 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.054888 | $0.049285 | $0.054888 | $0.049626 | - | $2,922,918 |
| Feb-22 2026 | $0.056068 | $0.056068 | $0.062262 | $0.062262 | $447 | $2,985,760 |
| Feb-21 2026 | $0.062262 | $0.061595 | $0.070246 | $0.067784 | - | $3,315,620 |
| Feb-20 2026 | $0.067784 | $0.059029 | $0.069465 | $0.059029 | - | $3,609,691 |
| Feb-19 2026 | $0.058958 | $0.058956 | $0.060646 | $0.060597 | - | $3,139,683 |
| Feb-18 2026 | $0.061646 | $0.059708 | $0.07236 | $0.060383 | $272 | $3,282,827 |
| Feb-17 2026 | $0.060383 | $0.060383 | $0.060487 | $0.060487 | - | $3,215,532 |
| Feb-16 2026 | $0.060487 | $0.060292 | $0.064306 | $0.064306 | - | $3,221,089 |
| Feb-15 2026 | $0.064306 | $0.064306 | $0.066258 | $0.066258 | - | $3,424,483 |
| Feb-14 2026 | $0.066258 | $0.066258 | $0.076674 | $0.071674 | $128 | $3,528,390 |
| Feb-13 2026 | $0.071674 | $0.06049 | $0.074803 | $0.071204 | - | $3,816,839 |
| Feb-12 2026 | $0.071204 | $0.071189 | $0.071204 | $0.071189 | - | $3,791,816 |
| Feb-11 2026 | $0.071189 | $0.070322 | $0.071189 | $0.070322 | - | $3,790,991 |
| Feb-10 2026 | $0.070322 | $0.066306 | $0.074495 | $0.073633 | - | $3,744,813 |
| Feb-09 2026 | $0.073633 | $0.07092 | $0.080741 | $0.080741 | - | $3,921,146 |