Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 36 Segundos atrás
Populous PPT

Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.062948 $0.055722 $0.062948 $0.061319 $204 $3,352,132
Oct-03 2025 $0.061319 $0.053579 $0.061914 $0.053579 - $3,265,388
Oct-02 2025 $0.053579 $0.053579 $0.063253 $0.063253 - $2,853,209
Oct-01 2025 $0.063253 $0.048997 $0.063253 $0.058942 - $3,368,411
Sep-30 2025 $0.055957 $0.055723 $0.055957 $0.055723 - $2,979,837
Sep-29 2025 $0.055723 $0.055723 $0.059285 $0.059285 - $2,967,380
Sep-28 2025 $0.059285 $0.054345 $0.059971 $0.059971 - $3,157,107
Sep-27 2025 $0.059971 $0.059971 $0.071415 $0.069442 - $3,193,635
Sep-26 2025 $0.069442 $0.069442 $0.076145 $0.076145 - $3,697,977
Sep-25 2025 $0.076145 $0.072984 $0.077343 $0.072984 - $4,054,934
Sep-24 2025 $0.072984 $0.060029 $0.072984 $0.060029 - $3,886,601
Sep-23 2025 $0.060029 $0.060029 $0.063418 $0.062052 $37 $3,196,731
Sep-22 2025 $0.062052 $0.058764 $0.079984 $0.079984 - $3,304,454
Sep-21 2025 $0.079984 $0.076059 $0.080927 $0.080927 - $4,259,369
Sep-20 2025 $0.080927 $0.078532 $0.087059 $0.083077 - $4,309,561

Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3007 días, desde el día 12-07-2017.