Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Popsicle Finance (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00381174 | $0.00374276 | $0.00386626 | $0.00374276 | $292,587 | - |
| Jul-25 2024 | $0.00372437 | $0.00372437 | $0.00392146 | $0.00392146 | $315 | - |
| Jul-24 2024 | $0.00391462 | $0.0038205 | $0.00395963 | $0.00383075 | $147 | - |
| Jul-23 2024 | $0.00386102 | $0.0038217 | $0.00395117 | $0.00395117 | $392,983 | - |
| Jul-22 2024 | $0.00396133 | $0.00392016 | $0.00414811 | $0.00412621 | $131 | - |
| Jul-21 2024 | $0.0041366 | $0.00403031 | $0.00421462 | $0.00421462 | $788 | - |
| Jul-20 2024 | $0.0042071 | $0.00391928 | $0.00426275 | $0.00393402 | $164,322 | - |
| Jul-19 2024 | $0.00396487 | $0.00380258 | $0.00400078 | $0.00381303 | $402,566 | - |
| Jul-18 2024 | $0.00382306 | $0.00377292 | $0.00392716 | $0.00389326 | $261,271 | - |
| Jul-17 2024 | $0.00390551 | $0.00388246 | $0.00400721 | $0.00396381 | $369,149 | - |
| Jul-16 2024 | $0.00394711 | $0.00390644 | $0.00410449 | $0.00405822 | $622,747 | - |
| Jul-15 2024 | $0.00411724 | $0.00391103 | $0.00415835 | $0.00391103 | $204 | - |
| Jul-14 2024 | $0.00390536 | $0.00389871 | $0.00395231 | $0.00390327 | $251 | - |
| Jul-13 2024 | $0.00391405 | $0.003886 | $0.003953 | $0.003953 | $148,223 | - |
| Jul-12 2024 | $0.00396272 | $0.00387097 | $0.00400294 | $0.00400294 | $156,498 | - |