Cap Mercado $4.12T
0.5%
Volumen 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Popsicle Finance (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.31287 | $0.310324 | $0.312947 | $0.310324 | - | - |
| Oct-25 2025 | $0.310324 | $0.3063 | $0.326458 | $0.326458 | - | - |
| Oct-24 2025 | $0.326458 | $0.314706 | $0.326458 | $0.314706 | - | - |
| Oct-23 2025 | $0.314706 | $0.307706 | $0.314706 | $0.307706 | - | - |
| Oct-22 2025 | $0.307706 | $0.307706 | $0.307706 | $0.307706 | - | - |
| Oct-21 2025 | $0.307706 | $0.307028 | $0.314793 | $0.314793 | - | - |
| Oct-20 2025 | $0.31565 | $0.31565 | $0.323056 | $0.322398 | $37 | - |
| Oct-19 2025 | $0.322398 | $0.31431 | $0.325914 | $0.31431 | - | - |
| Oct-18 2025 | $0.31431 | $0.310056 | $0.31431 | $0.310056 | - | - |
| Oct-17 2025 | $0.310056 | $0.310056 | $0.334073 | $0.334073 | $64 | - |
| Oct-16 2025 | $0.334073 | $0.334073 | $0.366001 | $0.366001 | - | - |
| Oct-15 2025 | $0.367331 | $0.367331 | $0.38229 | $0.38229 | - | - |
| Oct-14 2025 | $0.38229 | $0.374321 | $0.400729 | $0.400729 | - | - |
| Oct-13 2025 | $0.400729 | $0.400729 | $0.42858 | $0.405704 | - | - |
| Oct-12 2025 | $0.405704 | $0.076612 | $0.408563 | $0.338388 | $53 | - |