Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Popsicle Finance (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.237842 | $0.235299 | $0.237842 | $0.235299 | - | - |
| Jan-06 2026 | $0.235299 | $0.235299 | $0.235299 | $0.235299 | - | - |
| Jan-05 2026 | $0.235299 | $0.230312 | $0.235299 | $0.230312 | - | - |
| Jan-04 2026 | $0.230312 | $0.227004 | $0.230312 | $0.227004 | - | - |
| Jan-03 2026 | $0.227004 | $0.223496 | $0.227004 | $0.223496 | - | - |
| Jan-02 2026 | $0.223496 | $0.222048 | $0.223496 | $0.222048 | - | - |
| Jan-01 2026 | $0.222048 | $0.222048 | $0.222975 | $0.222975 | - | - |
| Dec-31 2025 | $0.222975 | $0.222564 | $0.224853 | $0.222564 | - | - |
| Dec-30 2025 | $0.222564 | $0.222564 | $0.223724 | $0.223724 | - | - |
| Dec-29 2025 | $0.223724 | $0.217801 | $0.223724 | $0.217801 | - | - |
| Dec-28 2025 | $0.217801 | $0.217801 | $0.217801 | $0.217801 | - | - |
| Dec-27 2025 | $0.217801 | $0.216692 | $0.217999 | $0.217999 | - | - |
| Dec-26 2025 | $0.217999 | $0.217999 | $0.218017 | $0.218017 | - | - |
| Dec-25 2025 | $0.218017 | $0.216893 | $0.220922 | $0.220922 | - | - |
| Dec-24 2025 | $0.220922 | $0.220922 | $0.220922 | $0.220922 | - | - |