Cap Mercado €2.30T
0.9%
Volumen 24h €112.11B
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.118636 | €0.118636 | €0.119641 | €0.119641 | €7 | - |
Jun-29 2024 | €0.119641 | €0.119641 | €0.119825 | €0.119825 | €53 | - |
Jun-28 2024 | €0.119825 | €0.119825 | €0.119825 | €0.119825 | - | - |
Jun-27 2024 | €0.119825 | €0.119825 | €0.119825 | €0.119825 | - | - |
Jun-26 2024 | €0.133945 | €0.123265 | €0.133945 | €0.123265 | €1,119 | - |
Jun-25 2024 | €0.123265 | €0.123265 | €0.135982 | €0.135982 | €154 | - |
Jun-24 2024 | €0.135982 | €0.135982 | €0.135982 | €0.135982 | - | - |
Jun-23 2024 | €0.135982 | €0.135982 | €0.135982 | €0.135982 | - | - |
Jun-22 2024 | €0.135982 | €0.135982 | €0.135982 | €0.135982 | - | - |
Jun-21 2024 | €0.135982 | €0.135982 | €0.135982 | €0.135982 | - | - |
Jun-20 2024 | €0.135982 | €0.135982 | €0.135982 | €0.135982 | - | - |
Jun-19 2024 | €0.135982 | €0.135982 | €0.139338 | €0.139338 | €549 | - |
Jun-18 2024 | €0.139338 | €0.139338 | €0.147803 | €0.147803 | €28 | - |
Jun-17 2024 | €0.147803 | €0.147803 | €0.147803 | €0.147803 | €88 | - |
Jun-16 2024 | €0.138611 | €0.138611 | €0.138611 | €0.138611 | - | - |
Análisis de precios históricos y de mercado de Popecoin (POPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 423 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93131 EUR.