Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PopDog (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094232 | $0.00092474 | $0.00095229 | $0.00093553 | $51,183 | - |
| Jul-13 2025 | $0.00093668 | $0.00092571 | $0.00094892 | $0.00093208 | $51,540 | - |
| Jul-12 2025 | $0.00093448 | $0.00092354 | $0.00095012 | $0.00094821 | $51,072 | - |
| Jul-11 2025 | $0.00094365 | $0.00093036 | $0.00095349 | $0.00094757 | $54,770 | - |
| Jul-10 2025 | $0.00095816 | $0.00092322 | $0.00095816 | $0.00093306 | $53,797 | - |
| Jul-09 2025 | $0.00094059 | $0.00089837 | $0.00094545 | $0.00089839 | $51,890 | - |
| Jul-08 2025 | $0.00089841 | $0.00089702 | $0.00090192 | $0.0008982 | $51,954 | - |
| Jul-07 2025 | $0.00089676 | $0.00089676 | $0.0010147 | $0.00091675 | $55,973 | - |
| Jul-06 2025 | $0.00091641 | $0.00074857 | $0.00091641 | $0.00076053 | $82,024 | - |
| Jul-05 2025 | $0.00076498 | $0.00074784 | $0.00077359 | $0.0007728 | $51,079 | - |
| Jul-04 2025 | $0.00076603 | $0.00075053 | $0.00077364 | $0.00075835 | $58,813 | - |
| Jul-03 2025 | $0.00075441 | $0.00075227 | $0.00077513 | $0.00077018 | $51,970 | - |
| Jul-02 2025 | $0.00075996 | $0.00074366 | $0.00077532 | $0.00075576 | $56,065 | - |
| Jul-01 2025 | $0.00076203 | $0.00074439 | $0.00076538 | $0.00075609 | $54,091 | - |
| Jun-30 2025 | $0.00075914 | $0.00074592 | $0.00076806 | $0.00076271 | $65,577 | - |