Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Popcoin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |
| Aug-18 2024 | $0.0000001253 | $0.0000001079 | $0.0000001253 | $0.0000001241 | $178 | - |
| Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |
| Aug-16 2024 | $0.0000001257 | $0.0000001112 | $0.0000001292 | $0.0000001286 | $124 | - |
| Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |
| Aug-14 2024 | $0.0000001214 | $0.0000001214 | $0.000000146 | $0.000000146 | $290 | - |
| Aug-13 2024 | $0.0000001459 | $0.0000001113 | $0.000000147 | $0.0000001257 | $759 | - |
| Aug-12 2024 | $0.0000001257 | $0.0000001013 | $0.0000001257 | $0.0000001013 | $134 | - |
| Aug-11 2024 | $0.0000001013 | $0.0000001013 | $0.0000001309 | $0.0000001308 | $51 | - |
| Aug-10 2024 | $0.0000001308 | $0.0000001253 | $0.0000001308 | $0.0000001275 | $1,754 | - |
| Aug-09 2024 | $0.0000001273 | $0.0000001151 | $0.0000001329 | $0.000000125 | $1,076 | - |
| Aug-08 2024 | $0.0000001336 | $0.000000125 | $0.000000141 | $0.000000132 | $854 | - |
| Aug-07 2024 | $0.0000001319 | $0.0000001261 | $0.0000001399 | $0.0000001359 | $1,063 | - |
| Aug-06 2024 | $0.0000001359 | $0.0000001196 | $0.0000001359 | $0.0000001247 | $736 | - |
| Aug-05 2024 | $0.0000001247 | $0.0000000955 | $0.0000001555 | $0.0000001555 | $1,680 | - |