Cap Mercado $2.32T
-2.16%
Volumen 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Popcoin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001489 | $0.0000001068 | $0.0000001489 | $0.0000001337 | $570 | - |
| Aug-25 2024 | $0.0000001337 | $0.0000001113 | $0.0000001345 | $0.0000001281 | $377 | - |
| Aug-24 2024 | $0.0000001225 | $0.0000001225 | $0.0000001648 | $0.0000001512 | $1,955 | - |
| Aug-23 2024 | $0.0000001512 | $0.000000138 | $0.0000001591 | $0.000000138 | $244 | - |
| Aug-22 2024 | $0.0000001381 | $0.0000001203 | $0.0000001515 | $0.0000001203 | $621 | - |
| Aug-21 2024 | $0.0000001203 | $0.0000001203 | $0.0000001347 | $0.0000001323 | $292 | - |
| Aug-20 2024 | $0.0000001323 | $0.0000001097 | $0.0000001692 | $0.0000001097 | $7,981 | - |
| Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |
| Aug-18 2024 | $0.0000001253 | $0.0000001079 | $0.0000001253 | $0.0000001241 | $178 | - |
| Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |
| Aug-16 2024 | $0.0000001257 | $0.0000001112 | $0.0000001292 | $0.0000001286 | $124 | - |
| Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |
| Aug-14 2024 | $0.0000001214 | $0.0000001214 | $0.000000146 | $0.000000146 | $290 | - |
| Aug-13 2024 | $0.0000001459 | $0.0000001113 | $0.000000147 | $0.0000001257 | $759 | - |
| Aug-12 2024 | $0.0000001257 | $0.0000001013 | $0.0000001257 | $0.0000001013 | $134 | - |