Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popcoin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000143 | $0.0000001362 | $0.0000001559 | $0.0000001365 | $2,185 | - |
| Sep-11 2024 | $0.0000001412 | $0.0000001321 | $0.000000147 | $0.0000001469 | $213 | - |
| Sep-10 2024 | $0.000000147 | $0.0000001373 | $0.0000001557 | $0.0000001519 | $120 | - |
| Sep-09 2024 | $0.0000001549 | $0.0000001302 | $0.0000001688 | $0.0000001354 | $1,275 | - |
| Sep-08 2024 | $0.0000001354 | $0.0000001351 | $0.0000001555 | $0.0000001371 | $7,278 | - |
| Sep-07 2024 | $0.0000001484 | $0.0000001073 | $0.0000001561 | $0.0000001073 | $3,498 | - |
| Sep-06 2024 | $0.0000001193 | $0.0000001079 | $0.0000001211 | $0.0000001168 | $1,534 | - |
| Sep-05 2024 | $0.0000001207 | $0.0000001202 | $0.0000001388 | $0.0000001203 | $1,138 | - |
| Sep-04 2024 | $0.0000001106 | $0.0000001105 | $0.0000001232 | $0.0000001226 | $293 | - |
| Sep-03 2024 | $0.0000001149 | $0.0000001121 | $0.0000001427 | $0.0000001426 | $988 | - |
| Sep-02 2024 | $0.0000001426 | $0.0000001182 | $0.000000143 | $0.0000001429 | $1,076 | - |
| Sep-01 2024 | $0.000000143 | $0.0000001229 | $0.0000001489 | $0.0000001489 | $1,251 | - |
| Aug-31 2024 | $0.000000149 | $0.0000001369 | $0.0000001678 | $0.0000001521 | $897 | - |
| Aug-30 2024 | $0.0000001498 | $0.0000001299 | $0.0000001638 | $0.000000158 | $1,896 | - |
| Aug-29 2024 | $0.000000158 | $0.0000001356 | $0.0000001645 | $0.000000145 | $1,213 | - |