Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Popcat POPCAT

Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.266703 $0.264508 $0.284163 $0.280051 $40,395,077 $261,361,937
Aug-18 2025 $0.279937 $0.277793 $0.296951 $0.296951 $40,111,150 $274,331,026
Aug-17 2025 $0.296436 $0.295251 $0.3084 $0.297106 $27,614,109 $290,499,638
Aug-16 2025 $0.297031 $0.288881 $0.298424 $0.292768 $23,933,572 $291,082,431
Aug-15 2025 $0.292721 $0.280712 $0.30993 $0.299454 $48,346,454 $286,859,682
Aug-14 2025 $0.299263 $0.292104 $0.35427 $0.344705 $85,123,292 $293,270,273
Aug-13 2025 $0.345238 $0.330369 $0.347915 $0.333914 $55,471,012 $338,324,891
Aug-12 2025 $0.333903 $0.298404 $0.335978 $0.305498 $47,813,648 $327,216,614
Aug-11 2025 $0.305678 $0.301456 $0.350272 $0.342968 $51,798,033 $299,556,418
Aug-10 2025 $0.343667 $0.322958 $0.35003 $0.337373 $49,431,764 $336,785,191
Aug-09 2025 $0.337635 $0.320585 $0.347692 $0.324719 $40,122,446 $330,873,781
Aug-08 2025 $0.324522 $0.316288 $0.33088 $0.326642 $34,596,867 $318,022,901
Aug-07 2025 $0.327025 $0.300449 $0.327476 $0.303171 $34,455,359 $320,476,301
Aug-06 2025 $0.303347 $0.284175 $0.306427 $0.293392 $31,673,968 $297,272,358
Aug-05 2025 $0.293163 $0.285898 $0.313583 $0.313583 $34,539,335 $287,291,978

Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 609 días, desde el día 20-12-2023.