Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.084281 | $0.082956 | $0.09308 | $0.091979 | $18,484,708 | $82,593,550 |
| Dec-16 2025 | $0.092389 | $0.087423 | $0.092389 | $0.089693 | $16,948,351 | $90,538,899 |
| Dec-15 2025 | $0.089659 | $0.088833 | $0.098995 | $0.096088 | $16,739,967 | $87,864,044 |
| Dec-14 2025 | $0.095451 | $0.095451 | $0.098399 | $0.098118 | $11,076,385 | $93,539,672 |
| Dec-13 2025 | $0.098624 | $0.098624 | $0.100882 | $0.099846 | $9,240,979 | $96,649,065 |
| Dec-12 2025 | $0.099148 | $0.09671 | $0.103357 | $0.100741 | $16,028,300 | $97,163,257 |
| Dec-11 2025 | $0.100894 | $0.097073 | $0.101928 | $0.101309 | $19,807,188 | $98,874,171 |
| Dec-10 2025 | $0.10309 | $0.102415 | $0.10778 | $0.105827 | $18,895,779 | $101,026,118 |
| Dec-09 2025 | $0.10556 | $0.100472 | $0.110991 | $0.102825 | $20,394,379 | $103,446,223 |
| Dec-08 2025 | $0.102594 | $0.099197 | $0.106062 | $0.099197 | $20,277,629 | $100,539,691 |
| Dec-07 2025 | $0.099385 | $0.098926 | $0.104605 | $0.10181 | $20,848,255 | $97,394,737 |
| Dec-06 2025 | $0.100127 | $0.097746 | $0.101103 | $0.098106 | $13,804,615 | $98,122,739 |
| Dec-05 2025 | $0.097389 | $0.096278 | $0.106461 | $0.105262 | $20,716,444 | $95,438,799 |
| Dec-04 2025 | $0.105498 | $0.105211 | $0.108306 | $0.10738 | $25,022,498 | $103,386,170 |
| Dec-03 2025 | $0.108763 | $0.103028 | $0.108763 | $0.104171 | $35,793,111 | $106,585,406 |