Cap Mercado $2.74T
-4.41%
Volumen 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.053559 | $0.053559 | $0.057206 | $0.056386 | $14,324,266 | $52,487,340 |
| Jan-31 2026 | $0.054625 | $0.053674 | $0.066226 | $0.06553 | $22,945,051 | $53,531,056 |
| Jan-30 2026 | $0.065245 | $0.064535 | $0.067982 | $0.067848 | $17,095,174 | $63,938,543 |
| Jan-29 2026 | $0.067314 | $0.066668 | $0.073326 | $0.073326 | $14,849,425 | $65,966,809 |
| Jan-28 2026 | $0.074258 | $0.073257 | $0.075663 | $0.074256 | $10,886,115 | $72,771,413 |
| Jan-27 2026 | $0.074286 | $0.071914 | $0.074286 | $0.073215 | $11,558,244 | $72,798,636 |
| Jan-26 2026 | $0.073529 | $0.072419 | $0.074609 | $0.072419 | $11,116,556 | $72,056,822 |
| Jan-25 2026 | $0.071726 | $0.071703 | $0.077945 | $0.077676 | $15,737,303 | $70,290,162 |
| Jan-24 2026 | $0.07802 | $0.077419 | $0.080025 | $0.078941 | $7,443,863 | $76,457,636 |
| Jan-23 2026 | $0.078886 | $0.077811 | $0.080413 | $0.077814 | $11,276,077 | $77,306,482 |
| Jan-22 2026 | $0.077845 | $0.077697 | $0.08086 | $0.080091 | $12,032,059 | $76,286,771 |
| Jan-21 2026 | $0.08043 | $0.076627 | $0.081296 | $0.076627 | $16,031,686 | $78,819,329 |
| Jan-20 2026 | $0.076376 | $0.07626 | $0.082055 | $0.082055 | $15,366,333 | $74,847,249 |
| Jan-19 2026 | $0.081934 | $0.080471 | $0.083153 | $0.080516 | $23,072,724 | $80,293,188 |
| Jan-18 2026 | $0.090001 | $0.090001 | $0.092107 | $0.091141 | $10,610,036 | $88,198,643 |