Cap Mercado $2.40T
-0.75%
Volumen 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.760558 | $0.705151 | $0.803195 | $0.751048 | $87,211,770 | $745,326,688 |
| Aug-24 2024 | $0.750691 | $0.723547 | $0.786898 | $0.745941 | $120,427,972 | $735,657,706 |
| Aug-23 2024 | $0.73628 | $0.576108 | $0.757542 | $0.583657 | $148,648,136 | $721,534,815 |
| Aug-22 2024 | $0.584066 | $0.439156 | $0.587642 | $0.444259 | $158,701,957 | $572,369,688 |
| Aug-21 2024 | $0.443686 | $0.424877 | $0.483586 | $0.436018 | $53,265,503 | $434,800,680 |
| Aug-20 2024 | $0.435739 | $0.421683 | $0.511345 | $0.43571 | $91,471,230 | $427,012,870 |
| Aug-19 2024 | $0.437996 | $0.385 | $0.437996 | $0.404647 | $56,442,647 | $429,225,239 |
| Aug-18 2024 | $0.406381 | $0.397555 | $0.444088 | $0.43477 | $46,043,600 | $398,243,409 |
| Aug-17 2024 | $0.435037 | $0.415225 | $0.450116 | $0.429714 | $36,605,133 | $426,324,860 |
| Aug-16 2024 | $0.431139 | $0.419291 | $0.504179 | $0.488138 | $64,933,871 | $422,504,754 |
| Aug-15 2024 | $0.488271 | $0.469969 | $0.558536 | $0.533991 | $65,377,619 | $478,492,560 |
| Aug-14 2024 | $0.533947 | $0.527716 | $0.598995 | $0.559852 | $58,590,248 | $523,254,084 |
| Aug-13 2024 | $0.560331 | $0.52337 | $0.58272 | $0.555859 | $49,016,551 | $549,109,890 |
| Aug-12 2024 | $0.556411 | $0.511791 | $0.6039 | $0.537042 | $83,670,292 | $545,268,689 |
| Aug-11 2024 | $0.537159 | $0.510468 | $0.61113 | $0.56801 | $70,444,773 | $526,401,792 |