Cap Mercado $2.66T
6.81%
Volumen 24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.485482 | $0.43527 | $0.485482 | $0.43527 | - | - |
| Mar-02 2026 | $0.43527 | $0.43527 | $0.439906 | $0.439906 | - | - |
| Mar-01 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-28 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-27 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-26 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-25 2026 | $0.439906 | $0.439906 | $0.492981 | $0.44729 | $546 | - |
| Feb-24 2026 | $0.44729 | $0.44729 | $0.4701 | $0.4701 | - | - |
| Feb-23 2026 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | - | - |
| Feb-22 2026 | $0.4701 | $0.468891 | $0.4701 | $0.468891 | $5 | - |
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |