Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.964524 | $1.0001 | $0.964524 | - | - |
| Aug-19 2025 | $0.957803 | $0.794026 | $0.9905 | $0.9905 | $4,209 | - |
| Aug-18 2025 | $0.965214 | $0.965214 | $0.985979 | $0.985979 | - | - |
| Aug-17 2025 | $0.985979 | $0.979271 | $0.9969 | $0.979271 | - | - |
| Aug-16 2025 | $0.979271 | $0.968794 | $0.979271 | $0.968794 | - | - |
| Aug-15 2025 | $0.968794 | $0.968578 | $0.9904 | $0.9904 | - | - |
| Aug-14 2025 | $0.979966 | $0.979966 | $1.0212 | $1.0158 | - | - |
| Aug-13 2025 | $1.0158 | $0.9972 | $1.0300 | $0.9972 | - | - |
| Aug-12 2025 | $0.9972 | $0.973353 | $0.9972 | $0.973353 | - | - |
| Aug-11 2025 | $0.973353 | $0.973353 | $0.978046 | $0.978046 | - | - |
| Aug-10 2025 | $0.978046 | $0.976921 | $0.9942 | $0.9942 | - | - |
| Aug-09 2025 | $0.9942 | $0.9942 | $0.9993 | $0.9993 | - | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0037 | $1.0037 | - | - |
| Aug-07 2025 | $0.98951 | $0.98951 | $0.9956 | $0.9956 | - | - |
| Aug-06 2025 | $0.9956 | $0.9925 | $1.0001 | $0.9925 | $18 | - |