Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
16 Minutos atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.4000 | $3.1177 | $3.4064 | $3.1177 | $79,942 | - |
| Sep-11 2024 | $3.1240 | $3.1112 | $3.1859 | $3.1814 | $82,767 | - |
| Sep-10 2024 | $3.1853 | $3.1809 | $3.1890 | $3.1890 | $46,078 | - |
| Sep-09 2024 | $3.1815 | $3.0797 | $3.1874 | $3.0877 | $52,316 | - |
| Sep-08 2024 | $3.0858 | $3.0801 | $3.0889 | $3.0880 | $5,497 | - |
| Sep-07 2024 | $3.0825 | $3.0793 | $3.0892 | $3.0824 | $9,539 | - |
| Sep-06 2024 | $3.0861 | $3.0816 | $3.1707 | $3.1667 | $6,896 | - |
| Sep-05 2024 | $3.1672 | $3.1666 | $3.1755 | $3.1714 | $5,185 | - |
| Sep-04 2024 | $3.1754 | $3.1683 | $3.1793 | $3.1750 | $7,948 | - |
| Sep-03 2024 | $3.1753 | $3.1679 | $3.1769 | $3.1699 | $8,850 | - |
| Sep-02 2024 | $3.1695 | $3.1644 | $3.1695 | $3.1664 | $5,878 | - |
| Sep-01 2024 | $3.1650 | $3.1650 | $3.3586 | $3.3507 | $6,494 | - |
| Aug-31 2024 | $3.3551 | $3.3160 | $3.3593 | $3.3160 | $9,466 | - |
| Aug-30 2024 | $3.3203 | $3.3174 | $3.4084 | $3.4045 | $8,383 | - |
| Aug-29 2024 | $3.4040 | $3.3994 | $3.4107 | $3.4107 | $8,758 | - |