Cap Mercado $2.44T
-3.37%
Volumen 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-07 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-06 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-05 2026 | $0.454257 | $0.454257 | $0.517909 | $0.517909 | - | - |
| Feb-04 2026 | $0.517909 | $0.513188 | $0.517909 | $0.513188 | - | - |
| Feb-03 2026 | $0.513188 | $0.513188 | $0.609304 | $0.609304 | - | - |
| Feb-02 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Feb-01 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-31 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-30 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-29 2026 | $0.609304 | $0.609304 | $0.666066 | $0.666066 | - | - |
| Jan-28 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-27 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |