Cap Mercado $4.14T 1.82%
Volumen 24h $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Poollotto.finance PLT

Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.592064 $0.592064 $0.623307 $0.623307 - -
Oct-25 2025 $0.623307 $0.623307 $0.674224 $0.674224 - -
Oct-24 2025 $0.674224 $0.67139 $0.717062 $0.717062 - -
Oct-23 2025 $0.717062 $0.528912 $0.723496 $0.528912 - -
Oct-22 2025 $0.492983 $0.460667 $0.509348 $0.476741 - -
Oct-21 2025 $0.476102 $0.426441 $0.49438 $0.426441 $765 -
Oct-20 2025 $0.426441 $0.423379 $0.439423 $0.423379 - -
Oct-19 2025 $0.422447 $0.375208 $0.443712 $0.375208 - -
Oct-18 2025 $0.375208 $0.375208 $0.399547 $0.399547 - -
Oct-17 2025 $0.399547 $0.395079 $0.417684 $0.417684 - -
Oct-16 2025 $0.417684 $0.410042 $0.466891 $0.466891 - -
Oct-15 2025 $0.466891 $0.446938 $0.535675 $0.535675 $1,021 -
Oct-14 2025 $0.535675 $0.501622 $0.539249 $0.539249 - -
Oct-13 2025 $0.539249 $0.53803 $0.565449 $0.5542 - -
Oct-12 2025 $0.5542 $0.464501 $0.5542 $0.464501 - -

Análisis de precios históricos y de mercado de Poollotto.finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1416 días, desde el día 11-12-2021.