Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.803021 | $0.799958 | $0.81112 | $0.81112 | $56,211 | - |
| Sep-09 2025 | $0.810971 | $0.808955 | $0.814968 | $0.814968 | $55,749 | - |
| Sep-08 2025 | $0.814999 | $0.801905 | $0.816187 | $0.803999 | $56,010 | - |
| Sep-07 2025 | $0.802943 | $0.801994 | $0.804215 | $0.803209 | $54,961 | - |
| Sep-06 2025 | $0.802219 | $0.801175 | $0.807957 | $0.80589 | $54,233 | - |
| Sep-05 2025 | $0.806965 | $0.797014 | $0.844056 | $0.844042 | $58,820 | - |
| Sep-04 2025 | $0.842192 | $0.842128 | $0.907453 | $0.905429 | $58,595 | - |
| Sep-03 2025 | $0.905502 | $0.90421 | $0.917101 | $0.905183 | $54,811 | - |
| Sep-02 2025 | $0.906072 | $0.904197 | $0.933125 | $0.931855 | $57,633 | - |
| Sep-01 2025 | $0.932907 | $0.930969 | $0.962149 | $0.959978 | $61,972 | - |
| Aug-31 2025 | $0.961114 | $0.961114 | $0.969836 | $0.965189 | $57,166 | - |
| Aug-30 2025 | $0.962974 | $0.961855 | $0.970139 | $0.968022 | $52,175 | - |
| Aug-29 2025 | $0.969167 | $0.967926 | $0.971127 | $0.971053 | $55,964 | - |
| Aug-28 2025 | $0.969953 | $0.969757 | $0.97147 | $0.971067 | $54,768 | - |
| Aug-27 2025 | $0.970008 | $0.970008 | $0.979051 | $0.976001 | $54,795 | - |