Cap Mercado $3.18T
-0.45%
Volumen 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.60365 | $0.60365 | $0.60365 | $0.60365 | - | - |
| Dec-29 2025 | $0.60365 | $0.597631 | $0.60365 | $0.597631 | - | - |
| Dec-28 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-27 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-26 2025 | $0.597631 | $0.597631 | $0.652333 | $0.652333 | - | - |
| Dec-25 2025 | $0.652333 | $0.652333 | $0.652333 | $0.652333 | - | - |
| Dec-24 2025 | $0.652333 | $0.640539 | $0.652333 | $0.646496 | - | - |
| Dec-23 2025 | $0.646496 | $0.646496 | $0.650607 | $0.648375 | - | - |
| Dec-22 2025 | $0.648375 | $0.648375 | $0.648375 | $0.648375 | - | - |
| Dec-21 2025 | $0.648375 | $0.648375 | $0.648375 | $0.648375 | - | - |
| Dec-20 2025 | $0.648375 | $0.625572 | $0.648375 | $0.625572 | - | - |
| Dec-19 2025 | $0.625572 | $0.625572 | $0.625572 | $0.625572 | - | - |
| Dec-18 2025 | $0.641906 | $0.631716 | $0.641906 | $0.634495 | - | - |
| Dec-17 2025 | $0.634495 | $0.634495 | $0.634495 | $0.634495 | - | - |
| Dec-16 2025 | $0.634495 | $0.634495 | $0.634495 | $0.634495 | - | - |