Cap Mercado NZ$4.22T
-1.2%
Volumen 24h NZ$208.65B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000001984672220632336 | NZ$0.000000001984672220632336 | NZ$0.00000000206891175504875 | NZ$0.00000000206891175504875 | NZ$4 | - |
Jun-12 2024 | NZ$0.00000000206891175504875 | NZ$0.000000001876612560246022 | NZ$0.00000000206891175504875 | NZ$0.000000001927172738374475 | NZ$3,478 | - |
Jun-11 2024 | NZ$0.000000001927172738374475 | NZ$0.000000001831421702724998 | NZ$0.000000002273901622710097 | NZ$0.000000002273901622710097 | NZ$15,131 | - |
Jun-10 2024 | NZ$0.000000002273901622710097 | NZ$0.000000002244126786127 | NZ$0.000000002344100148852908 | NZ$0.000000002344100148852908 | NZ$398 | - |
Jun-09 2024 | NZ$0.000000002344100148852908 | NZ$0.000000002344100148852908 | NZ$0.000000002403262205130371 | NZ$0.000000002403262205130371 | NZ$1,590 | - |
Jun-08 2024 | NZ$0.000000002403262205130371 | NZ$0.000000002371697675851939 | NZ$0.000000002416112887878615 | NZ$0.000000002375426078465441 | NZ$805 | - |
Jun-07 2024 | NZ$0.000000002375426078465441 | NZ$0.000000002375426078465441 | NZ$0.000000002670012708433433 | NZ$0.000000002665696947082214 | NZ$4,711 | - |
Jun-06 2024 | NZ$0.000000002665696947082214 | NZ$0.000000002631917351294887 | NZ$0.000000002697380561261185 | NZ$0.000000002631917351294887 | NZ$127 | - |
Jun-05 2024 | NZ$0.000000002631917351294887 | NZ$0.000000002631917351294887 | NZ$0.00000000301536138062403 | NZ$0.000000002888727478580531 | NZ$23,171 | - |
Jun-04 2024 | NZ$0.000000002888727478580531 | NZ$0.000000002728724544746081 | NZ$0.000000002888727478580531 | NZ$0.000000002728724544746081 | NZ$26 | - |
Jun-03 2024 | NZ$0.000000002728724544746081 | NZ$0.000000002714453509707352 | NZ$0.000000002872204751490042 | NZ$0.000000002729408501760233 | NZ$2,508 | - |
Jun-02 2024 | NZ$0.000000002729408501760233 | NZ$0.000000002729408501760233 | NZ$0.000000002739892305692292 | NZ$0.000000002730534612961344 | NZ$37 | - |
Jun-01 2024 | NZ$0.000000002730534612961344 | NZ$0.000000002571550044434454 | NZ$0.000000002746536415038645 | NZ$0.000000002571550044434454 | NZ$7,797 | - |
May-31 2024 | NZ$0.000000002541792171759476 | NZ$0.00000000228791070188422 | NZ$0.000000002544074075987714 | NZ$0.00000000228791070188422 | NZ$11,960 | - |
May-30 2024 | NZ$0.00000000228791070188422 | NZ$0.0000000022733758235928 | NZ$0.00000000340564398995135 | NZ$0.00000000340564398995135 | NZ$32,854 | - |
Análisis de precios históricos y de mercado de Pomerium Community Meme Token (PME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63085 NZD.