Cap Mercado RM12.28T
-0.51%
Volumen 24h RM665.83B
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM0.000000005737946175479943 | RM0.000000005737946175479943 | RM0.000000005981493653649851 | RM0.000000005981493653649851 | RM12 | - |
Jun-12 2024 | RM0.000000005981493653649851 | RM0.000000005425531607174169 | RM0.000000005981493653649851 | RM0.000000005571707674792685 | RM10,055 | - |
Jun-11 2024 | RM0.000000005571707674792685 | RM0.000000005294878945548866 | RM0.000000006574146090123621 | RM0.000000006574146090123621 | RM43,746 | - |
Jun-10 2024 | RM0.000000006574146090123621 | RM0.000000006488063155157623 | RM0.000000006777099182537612 | RM0.000000006777099182537612 | RM1,150 | - |
Jun-09 2024 | RM0.000000006777099182537612 | RM0.000000006777099182537612 | RM0.000000006948144401502102 | RM0.000000006948144401502102 | RM4,597 | - |
Jun-08 2024 | RM0.000000006948144401502102 | RM0.00000000685688723159205 | RM0.000000006985297400955129 | RM0.000000006867666529702029 | RM2,327 | - |
Jun-07 2024 | RM0.000000006867666529702029 | RM0.000000006867666529702029 | RM0.000000007719354888716706 | RM0.00000000770687745990903 | RM13,620 | - |
Jun-06 2024 | RM0.00000000770687745990903 | RM0.000000007609216243894528 | RM0.000000007798478919794272 | RM0.000000007609216243894528 | RM367 | - |
Jun-05 2024 | RM0.000000007609216243894528 | RM0.000000007609216243894528 | RM0.000000008717802930767579 | RM0.00000000835168780789601 | RM66,990 | - |
Jun-04 2024 | RM0.00000000835168780789601 | RM0.000000007889098463057777 | RM0.00000000835168780789601 | RM0.000000007889098463057777 | RM74 | - |
Jun-03 2024 | RM0.000000007889098463057777 | RM0.0000000078478390399302 | RM0.000000008303918449443879 | RM0.000000007891075871968299 | RM7,250 | - |
Jun-02 2024 | RM0.000000007891075871968299 | RM0.000000007891075871968299 | RM0.000000007921385916141373 | RM0.000000007894331606286747 | RM106 | - |
Jun-01 2024 | RM0.000000007894331606286747 | RM0.000000007434686488339487 | RM0.000000007940594902601228 | RM0.000000007434686488339487 | RM22,542 | - |
May-31 2024 | RM0.000000007348652598243819 | RM0.000000006614648164689641 | RM0.000000007355249880910001 | RM0.000000006614648164689641 | RM34,579 | - |
May-30 2024 | RM0.000000006614648164689641 | RM0.000000006572625936315451 | RM0.000000009846160844112347 | RM0.000000009846160844112347 | RM94,984 | - |
Análisis de precios históricos y de mercado de Pomerium Community Meme Token (PME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 205 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.715 MYR.