Cap Mercado HK$20.32T
-0.46%
Volumen 24h HK$1.10T
-29.8%
BTC % 50.79%
-0.13%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.00000000950427806510229 | HK$0.00000000950427806510229 | HK$0.000000009907687731869967 | HK$0.000000009907687731869967 | HK$19 | - |
Jun-12 2024 | HK$0.000000009907687731869967 | HK$0.000000008986797622107614 | HK$0.000000009907687731869967 | HK$0.000000009228922234402946 | HK$16,654 | - |
Jun-11 2024 | HK$0.000000009228922234402946 | HK$0.000000008770385828051576 | HK$0.0000000108 | HK$0.0000000108 | HK$72,461 | - |
Jun-10 2024 | HK$0.0000000108 | HK$0.0000000107 | HK$0.0000000112 | HK$0.0000000112 | HK$1,906 | - |
Jun-09 2024 | HK$0.0000000112 | HK$0.0000000112 | HK$0.0000000115 | HK$0.0000000115 | HK$7,614 | - |
Jun-08 2024 | HK$0.0000000115 | HK$0.0000000113 | HK$0.0000000115 | HK$0.0000000113 | HK$3,855 | - |
Jun-07 2024 | HK$0.0000000113 | HK$0.0000000113 | HK$0.0000000127 | HK$0.0000000127 | HK$22,561 | - |
Jun-06 2024 | HK$0.0000000127 | HK$0.0000000126 | HK$0.0000000129 | HK$0.0000000126 | HK$608 | - |
Jun-05 2024 | HK$0.0000000126 | HK$0.0000000126 | HK$0.0000000144 | HK$0.0000000138 | HK$110,962 | - |
Jun-04 2024 | HK$0.0000000138 | HK$0.000000013 | HK$0.0000000138 | HK$0.000000013 | HK$123 | - |
Jun-03 2024 | HK$0.000000013 | HK$0.0000000129 | HK$0.0000000137 | HK$0.000000013 | HK$12,008 | - |
Jun-02 2024 | HK$0.000000013 | HK$0.000000013 | HK$0.0000000131 | HK$0.000000013 | HK$176 | - |
Jun-01 2024 | HK$0.000000013 | HK$0.0000000123 | HK$0.0000000131 | HK$0.0000000123 | HK$37,338 | - |
May-31 2024 | HK$0.0000000121 | HK$0.0000000109 | HK$0.0000000121 | HK$0.0000000109 | HK$57,276 | - |
May-30 2024 | HK$0.0000000109 | HK$0.0000000108 | HK$0.0000000163 | HK$0.0000000163 | HK$157,331 | - |
Análisis de precios históricos y de mercado de Pomerium Community Meme Token (PME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80988 HKD.