Cap Mercado €2.43T
-0.14%
Volumen 24h €126.38B
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.000000001137975284982247 | €0.000000001137975284982247 | €0.000000001186276715912614 | €0.000000001186276715912614 | €2 | - |
Jun-12 2024 | €0.000000001186276715912614 | €0.000000001076015823089833 | €0.000000001186276715912614 | €0.0000000011050061180697 | €1,994 | - |
Jun-11 2024 | €0.0000000011050061180697 | €0.000000001050104199784251 | €0.000000001303814211850392 | €0.000000001303814211850392 | €8,676 | - |
Jun-10 2024 | €0.000000001303814211850392 | €0.000000001286741857134229 | €0.000000001344064781673578 | €0.000000001344064781673578 | €228 | - |
Jun-09 2024 | €0.000000001344064781673578 | €0.000000001344064781673578 | €0.000000001377987238567256 | €0.000000001377987238567256 | €912 | - |
Jun-08 2024 | €0.000000001377987238567256 | €0.000000001359888706312137 | €0.000000001385355588469383 | €0.000000001362026505180141 | €462 | - |
Jun-07 2024 | €0.000000001362026505180141 | €0.000000001362026505180141 | €0.000000001530937169976456 | €0.000000001528462590193199 | €2,701 | - |
Jun-06 2024 | €0.000000001528462590193199 | €0.000000001509093978720206 | €0.000000001546629403584225 | €0.000000001509093978720206 | €73 | - |
Jun-05 2024 | €0.000000001509093978720206 | €0.000000001509093978720206 | €0.000000001728953874986376 | €0.000000001656344277659291 | €13,286 | - |
Jun-04 2024 | €0.000000001656344277659291 | €0.000000001564601478855848 | €0.000000001656344277659291 | €0.000000001564601478855848 | €15 | - |
Jun-03 2024 | €0.000000001564601478855848 | €0.00000000155641872454692 | €0.00000000164687044370625 | €0.000000001564993647481984 | €1,438 | - |
Jun-02 2024 | €0.000000001564993647481984 | €0.000000001564993647481984 | €0.00000000157100487172509 | €0.000000001565639339350739 | €21 | - |
Jun-01 2024 | €0.000000001565639339350739 | €0.000000001474480452862408 | €0.000000001574814484288952 | €0.000000001474480452862408 | €4,471 | - |
May-31 2024 | €0.000000001457417824945449 | €0.000000001311846765387334 | €0.000000001458726227707092 | €0.000000001311846765387334 | €6,858 | - |
May-30 2024 | €0.000000001311846765387334 | €0.000000001303512728112105 | €0.000000001952734889783553 | €0.000000001952734889783553 | €18,838 | - |
Análisis de precios históricos y de mercado de Pomerium Community Meme Token (PME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 205 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9351 EUR.