時価総額 NZ$4.19T
-0.43%
ボリューム24h NZ$235.53B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
硬貨
27.670
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000001841546174558335 | NZ$0.000000001784310514575971 | NZ$0.000000001980084297603373 | NZ$0.000000001980084297603373 | NZ$6,637 | - |
Jun-13 2024 | NZ$0.000000001980084297603373 | NZ$0.000000001980084297603373 | NZ$0.000000002064129097344771 | NZ$0.000000002064129097344771 | NZ$4 | - |
Jun-12 2024 | NZ$0.000000002064129097344771 | NZ$0.000000001872274436352269 | NZ$0.000000002064129097344771 | NZ$0.000000001922717735631321 | NZ$3,470 | - |
Jun-11 2024 | NZ$0.000000001922717735631321 | NZ$0.00000000182718804554054 | NZ$0.000000002268645094447156 | NZ$0.000000002268645094447156 | NZ$15,096 | - |
Jun-10 2024 | NZ$0.000000002268645094447156 | NZ$0.000000002238939087697532 | NZ$0.000000002338681344204305 | NZ$0.000000002338681344204305 | NZ$397 | - |
Jun-09 2024 | NZ$0.000000002338681344204305 | NZ$0.000000002338681344204305 | NZ$0.000000002397706636860242 | NZ$0.000000002397706636860242 | NZ$1,586 | - |
Jun-08 2024 | NZ$0.000000002397706636860242 | NZ$0.00000000236621507460844 | NZ$0.000000002410527612968414 | NZ$0.000000002369934858355796 | NZ$803 | - |
Jun-07 2024 | NZ$0.000000002369934858355796 | NZ$0.000000002369934858355796 | NZ$0.000000002663840498904173 | NZ$0.000000002659534714203348 | NZ$4,700 | - |
Jun-06 2024 | NZ$0.000000002659534714203348 | NZ$0.000000002625833205963077 | NZ$0.000000002691145086069748 | NZ$0.000000002625833205963077 | NZ$127 | - |
Jun-05 2024 | NZ$0.000000002625833205963077 | NZ$0.000000002625833205963077 | NZ$0.000000003008390836180978 | NZ$0.000000002882049670937739 | NZ$23,117 | - |
Jun-04 2024 | NZ$0.000000002882049670937739 | NZ$0.000000002722416612358865 | NZ$0.000000002882049670937739 | NZ$0.000000002722416612358865 | NZ$26 | - |
Jun-03 2024 | NZ$0.000000002722416612358865 | NZ$0.000000002708178567357292 | NZ$0.000000002865565139071293 | NZ$0.000000002723098988284661 | NZ$2,502 | - |
Jun-02 2024 | NZ$0.000000002723098988284661 | NZ$0.000000002723098988284661 | NZ$0.000000002733558557038241 | NZ$0.00000000272422249627933 | NZ$37 | - |
Jun-01 2024 | NZ$0.00000000272422249627933 | NZ$0.000000002565605448875379 | NZ$0.000000002740187307343458 | NZ$0.000000002565605448875379 | NZ$7,779 | - |
May-31 2024 | NZ$0.000000002535916366818781 | NZ$0.000000002282621789141722 | NZ$0.000000002538192996019309 | NZ$0.000000002282621789141722 | NZ$11,933 | - |
Pomerium Community Meme Token(PME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.