時価総額 £2.01T
-1.49%
ボリューム24h £111.90B
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
硬貨
27.668
+17
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.000000000959240999766395 | £0.000000000959240999766395 | £0.00000000099995604297273 | £0.00000000099995604297273 | £2 | - |
| Jun-12 2024 | £0.00000000099995604297273 | £0.000000000907013102592342 | £0.00000000099995604297273 | £0.000000000931450082821174 | £1,681 | - |
| Jun-11 2024 | £0.000000000931450082821174 | £0.000000000885171247348882 | £0.000000001099032698328344 | £0.000000001099032698328344 | £7,313 | - |
| Jun-10 2024 | £0.000000001099032698328344 | £0.000000001084641785957559 | £0.000000001132961376172136 | £0.000000001132961376172136 | £192 | - |
| Jun-09 2024 | £0.000000001132961376172136 | £0.000000001132961376172136 | £0.000000001161555856117921 | £0.000000001161555856117921 | £768 | - |
| Jun-08 2024 | £0.000000001161555856117921 | £0.00000000114629994115754 | £0.000000001167766907816513 | £0.000000001148101970033304 | £389 | - |
| Jun-07 2024 | £0.000000001148101970033304 | £0.000000001148101970033304 | £0.000000001290482948872358 | £0.000000001288397035042225 | £2,277 | - |
| Jun-06 2024 | £0.000000001288397035042225 | £0.000000001272070523844111 | £0.000000001303710506670082 | £0.000000001272070523844111 | £61 | - |
| Jun-05 2024 | £0.000000001272070523844111 | £0.000000001272070523844111 | £0.000000001457398473832222 | £0.000000001396193187872295 | £11,199 | - |
| Jun-04 2024 | £0.000000001396193187872295 | £0.000000001318859826412732 | £0.000000001396193187872295 | £0.000000001318859826412732 | £12 | - |
| Jun-03 2024 | £0.000000001318859826412732 | £0.000000001311962283445213 | £0.00000000138820734663948 | £0.000000001319190399694925 | £1,212 | - |
| Jun-02 2024 | £0.000000001319190399694925 | £0.000000001319190399694925 | £0.000000001324257480526005 | £0.000000001319734676993298 | £18 | - |
| Jun-01 2024 | £0.000000001319734676993298 | £0.000000001242893516586179 | £0.000000001327468742328179 | £0.000000001242893516586179 | £3,768 | - |
| May-31 2024 | £0.000000001228510803290291 | £0.000000001105803631570162 | £0.000000001229613703845109 | £0.000000001105803631570162 | £5,781 | - |
| May-30 2024 | £0.000000001105803631570162 | £0.000000001098778566655764 | £0.000000001646031678081585 | £0.000000001646031678081585 | £15,879 | - |
Pomerium Community Meme Token（PME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78823 GBP.