Cap Mercado Bs.87.54T
-0.98%
Volumen 24h Bs.4.18T
-20.01%
BTC % 49.83%
-0.32%
ETH % 16.84%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.25.62 | Bs.25.62 | Bs.26.08 | Bs.25.79 | Bs.56,034,516 | Bs.939,939,166 |
Jun-24 2024 | Bs.25.61 | Bs.25.14 | Bs.25.92 | Bs.25.68 | Bs.59,909,232 | Bs.939,796,374 |
Jun-23 2024 | Bs.25.65 | Bs.25.65 | Bs.26.05 | Bs.25.85 | Bs.42,419,999 | Bs.940,860,279 |
Jun-22 2024 | Bs.25.93 | Bs.25.78 | Bs.26.26 | Bs.25.78 | Bs.46,489,432 | Bs.951,121,089 |
Jun-21 2024 | Bs.25.85 | Bs.25.57 | Bs.26.01 | Bs.25.64 | Bs.47,378,807 | Bs.948,428,968 |
Jun-20 2024 | Bs.25.53 | Bs.24.72 | Bs.25.53 | Bs.24.78 | Bs.55,536,689 | Bs.936,682,801 |
Jun-19 2024 | Bs.24.82 | Bs.23.91 | Bs.25.06 | Bs.23.91 | Bs.53,396,252 | Bs.910,592,974 |
Jun-18 2024 | Bs.23.82 | Bs.22.94 | Bs.28.45 | Bs.28.45 | Bs.77,619,165 | Bs.873,591,237 |
Jun-17 2024 | Bs.28.45 | Bs.28.32 | Bs.29.86 | Bs.29.86 | Bs.56,635,884 | Bs.1,043,256,068 |
Jun-16 2024 | Bs.29.75 | Bs.29.49 | Bs.30.10 | Bs.29.65 | Bs.53,796,595 | Bs.1,090,897,374 |
Jun-15 2024 | Bs.29.81 | Bs.29.45 | Bs.30.93 | Bs.30.93 | Bs.56,348,892 | Bs.1,092,912,407 |
Jun-14 2024 | Bs.31.07 | Bs.31.07 | Bs.33.37 | Bs.32.81 | Bs.70,241,789 | Bs.1,139,091,884 |
Jun-13 2024 | Bs.32.73 | Bs.32.73 | Bs.34.01 | Bs.33.52 | Bs.55,158,256 | Bs.1,200,171,433 |
Jun-12 2024 | Bs.33.37 | Bs.31.18 | Bs.33.77 | Bs.31.18 | Bs.45,139,443 | Bs.1,223,351,035 |
Jun-11 2024 | Bs.31.30 | Bs.31.18 | Bs.34.94 | Bs.34.94 | Bs.36,485,644 | Bs.1,147,147,904 |
Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1041 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33666 VES.