Cap Mercado ₱124.13T
-9.82%
Volumen 24h ₱14.38T
30.98%
BTC % 50.54%
1.22%
ETH % 16.29%
-2.45%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-04 2024 | ₱35.64 | ₱34.77 | ₱37.05 | ₱37.05 | ₱92,834,587 | ₱1,307,829,751 |
Jul-03 2024 | ₱37.10 | ₱36.91 | ₱38.43 | ₱38.35 | ₱104,012,982 | ₱1,361,353,125 |
Jul-02 2024 | ₱38.39 | ₱37.91 | ₱38.67 | ₱37.97 | ₱80,068,421 | ₱1,408,713,014 |
Jul-01 2024 | ₱38.00 | ₱37.28 | ₱38.39 | ₱37.28 | ₱79,826,920 | ₱1,394,312,094 |
Jun-30 2024 | ₱37.31 | ₱37.13 | ₱37.84 | ₱37.26 | ₱67,686,578 | ₱1,369,130,372 |
Jun-29 2024 | ₱37.10 | ₱36.66 | ₱37.48 | ₱36.79 | ₱94,331,605 | ₱1,361,318,088 |
Jun-28 2024 | ₱36.85 | ₱36.83 | ₱40.95 | ₱40.69 | ₱103,869,606 | ₱1,352,055,104 |
Jun-27 2024 | ₱40.67 | ₱40.38 | ₱41.04 | ₱40.41 | ₱99,173,807 | ₱1,492,290,359 |
Jun-26 2024 | ₱40.46 | ₱40.40 | ₱41.43 | ₱41.29 | ₱88,721,531 | ₱1,484,490,828 |
Jun-25 2024 | ₱41.26 | ₱41.26 | ₱42.01 | ₱41.54 | ₱90,242,522 | ₱1,513,754,155 |
Jun-24 2024 | ₱41.25 | ₱40.49 | ₱41.75 | ₱41.37 | ₱96,482,679 | ₱1,513,524,190 |
Jun-23 2024 | ₱41.31 | ₱41.31 | ₱41.96 | ₱41.64 | ₱68,316,601 | ₱1,515,237,588 |
Jun-22 2024 | ₱41.76 | ₱41.52 | ₱42.29 | ₱41.52 | ₱74,870,346 | ₱1,531,762,429 |
Jun-21 2024 | ₱41.64 | ₱41.19 | ₱41.90 | ₱41.30 | ₱76,302,668 | ₱1,527,426,819 |
Jun-20 2024 | ₱41.12 | ₱39.82 | ₱41.12 | ₱39.91 | ₱89,440,782 | ₱1,508,509,840 |
Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1050 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5195 PHP.