Cap Mercado $2.18T -4.2%
Volumen 24h $143.36B -5.73%
BTC % 52.65% 0.22%
ETH % 13.51% -0.74%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Polytrade TRADE

Precios Históricos de Polytrade (TRADE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.534412 $0.534412 $0.570608 $0.570608 $1,133,975 $19,986,888
Aug-28 2024 $0.568464 $0.564179 $0.582438 $0.581822 $1,003,979 $21,260,435
Aug-27 2024 $0.586284 $0.586284 $0.612915 $0.612915 $1,079,537 $21,926,870
Aug-26 2024 $0.612102 $0.599917 $0.620276 $0.609013 $1,137,543 $22,892,484
Aug-25 2024 $0.611866 $0.611866 $0.699426 $0.698587 $1,231,029 $22,881,856
Aug-24 2024 $0.70005 $0.649548 $0.723893 $0.723893 $1,236,421 $26,179,652
Aug-23 2024 $0.724759 $0.722115 $0.745779 $0.722472 $1,658,886 $27,103,662
Aug-22 2024 $0.722893 $0.70503 $0.723308 $0.70725 $1,381,910 $27,006,609
Aug-21 2024 $0.70529 $0.692578 $0.708246 $0.693831 $1,452,504 $26,338,399
Aug-20 2024 $0.68532 $0.655267 $0.68532 $0.655804 $1,677,388 $25,592,643
Aug-19 2024 $0.648613 $0.648613 $0.658858 $0.655531 $1,205,272 $24,219,059
Aug-18 2024 $0.654022 $0.637849 $0.656102 $0.637849 $1,475,262 $24,421,011
Aug-17 2024 $0.635862 $0.590451 $0.635862 $0.590451 $1,719,769 $23,742,917
Aug-16 2024 $0.589886 $0.582305 $0.591776 $0.589565 $1,377,042 $22,026,213
Aug-15 2024 $0.58981 $0.578261 $0.58981 $0.579298 $1,439,294 $22,017,287

Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1106 días, desde el día 20-08-2021.