Cap Mercado RM11.37T
-1.05%
Volumen 24h RM542.67B
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-25 2024 | RM3.3268 | RM3.3266 | RM3.3874 | RM3.3490 | RM7,275,596 | RM122,042,945 |
Jun-24 2024 | RM3.3263 | RM3.2644 | RM3.3660 | RM3.3354 | RM7,778,694 | RM122,024,404 |
Jun-23 2024 | RM3.3305 | RM3.3305 | RM3.3834 | RM3.3574 | RM5,507,869 | RM122,162,543 |
Jun-22 2024 | RM3.3668 | RM3.3481 | RM3.4100 | RM3.3481 | RM6,036,249 | RM123,494,820 |
Jun-21 2024 | RM3.3573 | RM3.3210 | RM3.3782 | RM3.3297 | RM6,151,727 | RM123,145,272 |
Jun-20 2024 | RM3.3157 | RM3.2107 | RM3.3157 | RM3.2181 | RM7,210,957 | RM121,620,134 |
Jun-19 2024 | RM3.2234 | RM3.1054 | RM3.2540 | RM3.1054 | RM6,933,040 | RM118,232,596 |
Jun-18 2024 | RM3.0937 | RM2.9795 | RM3.6951 | RM3.6951 | RM10,078,175 | RM113,428,242 |
Jun-17 2024 | RM3.6947 | RM3.6778 | RM3.8779 | RM3.8779 | RM7,353,678 | RM135,457,748 |
Jun-16 2024 | RM3.8636 | RM3.8301 | RM3.9086 | RM3.8500 | RM6,985,021 | RM141,643,558 |
Jun-15 2024 | RM3.8707 | RM3.8246 | RM4.0165 | RM4.0165 | RM7,316,415 | RM141,905,193 |
Jun-14 2024 | RM4.0345 | RM4.0345 | RM4.3328 | RM4.2604 | RM9,120,287 | RM147,901,197 |
Jun-13 2024 | RM4.2509 | RM4.2497 | RM4.4166 | RM4.3525 | RM7,161,821 | RM155,831,846 |
Jun-12 2024 | RM4.3331 | RM4.0488 | RM4.3849 | RM4.0488 | RM5,860,965 | RM158,841,517 |
Jun-11 2024 | RM4.0642 | RM4.0484 | RM4.5375 | RM4.5375 | RM4,737,344 | RM148,947,201 |
Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1041 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.718 MYR.