Cap Mercado €1.96T
-9.82%
Volumen 24h €226.95B
30.98%
BTC % 50.54%
1.22%
ETH % 16.29%
-2.45%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.562483 | €0.548731 | €0.584812 | €0.584812 | €1,464,981 | €20,638,275 |
Jul-03 2024 | €0.585503 | €0.582493 | €0.606499 | €0.605333 | €1,641,382 | €21,482,903 |
Jul-02 2024 | €0.605849 | €0.598311 | €0.610341 | €0.599278 | €1,263,524 | €22,230,269 |
Jul-01 2024 | €0.59969 | €0.588415 | €0.605957 | €0.588415 | €1,259,713 | €22,003,014 |
Jun-30 2024 | €0.588894 | €0.585954 | €0.597289 | €0.58801 | €1,068,132 | €21,605,633 |
Jun-29 2024 | €0.585534 | €0.578527 | €0.591586 | €0.580719 | €1,488,605 | €21,482,351 |
Jun-28 2024 | €0.581549 | €0.581227 | €0.64624 | €0.642231 | €1,639,120 | €21,336,176 |
Jun-27 2024 | €0.641942 | €0.637259 | €0.647776 | €0.637812 | €1,565,017 | €23,549,165 |
Jun-26 2024 | €0.638587 | €0.637586 | €0.653807 | €0.651731 | €1,400,075 | €23,426,084 |
Jun-25 2024 | €0.651175 | €0.651143 | €0.663042 | €0.655526 | €1,424,077 | €23,887,876 |
Jun-24 2024 | €0.651076 | €0.638962 | €0.65884 | €0.652866 | €1,522,550 | €23,884,247 |
Jun-23 2024 | €0.651903 | €0.651903 | €0.662248 | €0.657157 | €1,078,074 | €23,911,285 |
Jun-22 2024 | €0.659013 | €0.655354 | €0.667458 | €0.655354 | €1,181,495 | €24,172,056 |
Jun-21 2024 | €0.657148 | €0.650035 | €0.661237 | €0.651744 | €1,204,098 | €24,103,638 |
Jun-20 2024 | €0.649009 | €0.628457 | €0.649009 | €0.629894 | €1,411,425 | €23,805,118 |
Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92347 EUR.