Cap Mercado Tk247.58T
-10.04%
Volumen 24h Tk28.56T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk71.47 | Tk69.72 | Tk74.31 | Tk74.31 | Tk186,161,810 | Tk2,622,599,640 |
Jul-03 2024 | Tk74.40 | Tk74.02 | Tk77.07 | Tk76.92 | Tk208,577,919 | Tk2,729,930,416 |
Jul-02 2024 | Tk76.98 | Tk76.03 | Tk77.55 | Tk76.15 | Tk160,561,734 | Tk2,824,901,514 |
Jul-01 2024 | Tk76.20 | Tk74.77 | Tk77.00 | Tk74.77 | Tk160,077,451 | Tk2,796,023,254 |
Jun-30 2024 | Tk74.83 | Tk74.45 | Tk75.90 | Tk74.72 | Tk135,732,341 | Tk2,745,526,182 |
Jun-29 2024 | Tk74.40 | Tk73.51 | Tk75.17 | Tk73.79 | Tk189,163,790 | Tk2,729,860,156 |
Jun-28 2024 | Tk73.90 | Tk73.85 | Tk82.12 | Tk81.61 | Tk208,290,408 | Tk2,711,285,034 |
Jun-27 2024 | Tk81.57 | Tk80.97 | Tk82.31 | Tk81.04 | Tk198,873,890 | Tk2,992,499,717 |
Jun-26 2024 | Tk81.14 | Tk81.02 | Tk83.08 | Tk82.81 | Tk177,913,873 | Tk2,976,859,266 |
Jun-25 2024 | Tk82.74 | Tk82.74 | Tk84.25 | Tk83.30 | Tk180,963,926 | Tk3,035,541,208 |
Jun-24 2024 | Tk82.73 | Tk81.19 | Tk83.72 | Tk82.96 | Tk193,477,354 | Tk3,035,080,059 |
Jun-23 2024 | Tk82.84 | Tk82.84 | Tk84.15 | Tk83.50 | Tk136,995,731 | Tk3,038,515,947 |
Jun-22 2024 | Tk83.74 | Tk83.27 | Tk84.81 | Tk83.27 | Tk150,137,999 | Tk3,071,653,319 |
Jun-21 2024 | Tk83.50 | Tk82.60 | Tk84.02 | Tk82.82 | Tk153,010,244 | Tk3,062,959,092 |
Jun-20 2024 | Tk82.47 | Tk79.86 | Tk82.47 | Tk80.04 | Tk179,356,191 | Tk3,025,024,750 |
Análisis de precios históricos y de mercado de Polytrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1050 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.34954 BDT.