Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0015442 | NZ$0.00153071 | NZ$0.0015442 | NZ$0.00153071 | NZ$3 | - |
May-02 2024 | NZ$0.00153024 | NZ$0.00149701 | NZ$0.00153078 | NZ$0.00149718 | NZ$9 | - |
May-01 2024 | NZ$0.00149231 | NZ$0.00146215 | NZ$0.00149466 | NZ$0.00147977 | NZ$19 | - |
Apr-30 2024 | NZ$0.00147977 | NZ$0.00147977 | NZ$0.00152184 | NZ$0.00152184 | NZ$11 | - |
Apr-29 2024 | NZ$0.0015213 | NZ$0.0015213 | NZ$0.00154619 | NZ$0.00154619 | NZ$7 | - |
Apr-28 2024 | NZ$0.00155238 | NZ$0.00154012 | NZ$0.00155659 | NZ$0.00154012 | NZ$5 | - |
Apr-27 2024 | NZ$0.00154012 | NZ$0.00151738 | NZ$0.00154012 | NZ$0.00153087 | NZ$11 | - |
Apr-26 2024 | NZ$0.00153087 | NZ$0.00153087 | NZ$0.00154063 | NZ$0.00153658 | NZ$2 | - |
Apr-25 2024 | NZ$0.00153547 | NZ$0.00153161 | NZ$0.00153712 | NZ$0.00153196 | NZ$4 | - |
Apr-24 2024 | NZ$0.00153835 | NZ$0.00153835 | NZ$0.00156696 | NZ$0.00154784 | NZ$14 | - |
Apr-23 2024 | NZ$0.00154784 | NZ$0.00154784 | NZ$0.00155587 | NZ$0.00155414 | NZ$1 | - |
Apr-22 2024 | NZ$0.00155414 | NZ$0.00153197 | NZ$0.00155463 | NZ$0.00153197 | NZ$6 | - |
Apr-21 2024 | NZ$0.00153197 | NZ$0.00152335 | NZ$0.0015527 | NZ$0.0015527 | NZ$11 | - |
Apr-20 2024 | NZ$0.0015527 | NZ$0.00148527 | NZ$0.0015527 | NZ$0.00148535 | NZ$15 | - |
Apr-19 2024 | NZ$0.00148535 | NZ$0.00146397 | NZ$0.00148636 | NZ$0.00148636 | NZ$15 | - |
Análisis de precios históricos y de mercado de PolyPup Finance (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.