Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0072509 | HK$0.00718758 | HK$0.0072509 | HK$0.00718758 | HK$16 | - |
May-02 2024 | HK$0.00718536 | HK$0.00702935 | HK$0.00718792 | HK$0.00703015 | HK$44 | - |
May-01 2024 | HK$0.00700728 | HK$0.00686566 | HK$0.0070183 | HK$0.00694837 | HK$88 | - |
Apr-30 2024 | HK$0.00694837 | HK$0.00694837 | HK$0.00714591 | HK$0.00714591 | HK$50 | - |
Apr-29 2024 | HK$0.00714341 | HK$0.00714341 | HK$0.00726028 | HK$0.00726024 | HK$34 | - |
Apr-28 2024 | HK$0.00728931 | HK$0.00723176 | HK$0.00730911 | HK$0.00723176 | HK$22 | - |
Apr-27 2024 | HK$0.00723176 | HK$0.00712499 | HK$0.00723176 | HK$0.00718834 | HK$53 | - |
Apr-26 2024 | HK$0.00718834 | HK$0.00718834 | HK$0.00723414 | HK$0.00721513 | HK$11 | - |
Apr-25 2024 | HK$0.00720991 | HK$0.00719181 | HK$0.00721768 | HK$0.00719344 | HK$18 | - |
Apr-24 2024 | HK$0.00722343 | HK$0.00722343 | HK$0.00735778 | HK$0.00726802 | HK$67 | - |
Apr-23 2024 | HK$0.00726802 | HK$0.00726802 | HK$0.00730569 | HK$0.00729758 | HK$4 | - |
Apr-22 2024 | HK$0.00729758 | HK$0.0071935 | HK$0.00729991 | HK$0.0071935 | HK$28 | - |
Apr-21 2024 | HK$0.0071935 | HK$0.00715299 | HK$0.00729081 | HK$0.00729081 | HK$50 | - |
Apr-20 2024 | HK$0.00729081 | HK$0.00697419 | HK$0.00729081 | HK$0.00697461 | HK$70 | - |
Apr-19 2024 | HK$0.00697461 | HK$0.00687421 | HK$0.0069793 | HK$0.0069793 | HK$71 | - |
Análisis de precios históricos y de mercado de PolyPup Finance (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.