Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.01575 | MX$0.015612 | MX$0.01575 | MX$0.015612 | MX$34 | - |
May-02 2024 | MX$0.015608 | MX$0.015269 | MX$0.015613 | MX$0.015271 | MX$96 | - |
May-01 2024 | MX$0.015221 | MX$0.014913 | MX$0.015245 | MX$0.015093 | MX$190 | - |
Apr-30 2024 | MX$0.015093 | MX$0.015093 | MX$0.015522 | MX$0.015522 | MX$108 | - |
Apr-29 2024 | MX$0.015517 | MX$0.015517 | MX$0.01577 | MX$0.01577 | MX$74 | - |
Apr-28 2024 | MX$0.015833 | MX$0.015708 | MX$0.015876 | MX$0.015708 | MX$48 | - |
Apr-27 2024 | MX$0.015708 | MX$0.015477 | MX$0.015708 | MX$0.015614 | MX$116 | - |
Apr-26 2024 | MX$0.015614 | MX$0.015614 | MX$0.015714 | MX$0.015672 | MX$23 | - |
Apr-25 2024 | MX$0.015661 | MX$0.015622 | MX$0.015678 | MX$0.015625 | MX$38 | - |
Apr-24 2024 | MX$0.01569 | MX$0.01569 | MX$0.015982 | MX$0.015787 | MX$145 | - |
Apr-23 2024 | MX$0.015787 | MX$0.015787 | MX$0.015869 | MX$0.015851 | MX$9 | - |
Apr-22 2024 | MX$0.015851 | MX$0.015625 | MX$0.015856 | MX$0.015625 | MX$61 | - |
Apr-21 2024 | MX$0.015625 | MX$0.015537 | MX$0.015837 | MX$0.015837 | MX$109 | - |
Apr-20 2024 | MX$0.015837 | MX$0.015149 | MX$0.015837 | MX$0.01515 | MX$153 | - |
Apr-19 2024 | MX$0.01515 | MX$0.014932 | MX$0.01516 | MX$0.01516 | MX$155 | - |
Análisis de precios históricos y de mercado de PolyPup Finance (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.