Cap Mercado R$12.53T
3.35%
Volumen 24h R$633.23B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00470798 | R$0.00466687 | R$0.00470798 | R$0.00466687 | R$10 | - |
May-02 2024 | R$0.00466543 | R$0.00456413 | R$0.00466709 | R$0.00456465 | R$29 | - |
May-01 2024 | R$0.0045498 | R$0.00445785 | R$0.00455696 | R$0.00451155 | R$57 | - |
Apr-30 2024 | R$0.00451155 | R$0.00451155 | R$0.00463981 | R$0.00463981 | R$32 | - |
Apr-29 2024 | R$0.00463819 | R$0.00463819 | R$0.00471407 | R$0.00471405 | R$22 | - |
Apr-28 2024 | R$0.00473292 | R$0.00469556 | R$0.00474578 | R$0.00469556 | R$14 | - |
Apr-27 2024 | R$0.00469556 | R$0.00462623 | R$0.00469556 | R$0.00466736 | R$35 | - |
Apr-26 2024 | R$0.00466736 | R$0.00466736 | R$0.0046971 | R$0.00468476 | R$7 | - |
Apr-25 2024 | R$0.00468137 | R$0.00466962 | R$0.00468641 | R$0.00467067 | R$11 | - |
Apr-24 2024 | R$0.00469015 | R$0.00469015 | R$0.00477738 | R$0.0047191 | R$43 | - |
Apr-23 2024 | R$0.0047191 | R$0.0047191 | R$0.00474356 | R$0.00473829 | R$3 | - |
Apr-22 2024 | R$0.00473829 | R$0.00467072 | R$0.0047398 | R$0.00467072 | R$18 | - |
Apr-21 2024 | R$0.00467072 | R$0.00464441 | R$0.0047339 | R$0.0047339 | R$33 | - |
Apr-20 2024 | R$0.0047339 | R$0.00452832 | R$0.0047339 | R$0.00452859 | R$46 | - |
Apr-19 2024 | R$0.00452859 | R$0.0044634 | R$0.00453164 | R$0.00453164 | R$46 | - |
Análisis de precios históricos y de mercado de PolyPup Finance (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.