Cap Mercado €2.27T
0.96%
Volumen 24h €164.55B
34.73%
BTC % 50.22%
-0.43%
ETH % 16.44%
0.6%
Monedas
28.079
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.00263474 | €0.00245514 | €0.00263811 | €0.00245514 | €119,959 | - |
Jul-14 2024 | €0.00245556 | €0.0024344 | €0.00246578 | €0.00245045 | €107,633 | - |
Jul-13 2024 | €0.00245137 | €0.00245021 | €0.00247918 | €0.00246114 | €102,755 | - |
Jul-12 2024 | €0.00246079 | €0.00241592 | €0.00247769 | €0.00246398 | €93,417 | - |
Jul-11 2024 | €0.00246365 | €0.00246365 | €0.00251286 | €0.00248979 | €86,360 | - |
Jul-10 2024 | €0.00248943 | €0.00243567 | €0.00249011 | €0.00244549 | €96,355 | - |
Jul-09 2024 | €0.00244358 | €0.00244002 | €0.00247471 | €0.00244142 | €99,881 | - |
Jul-08 2024 | €0.00244099 | €0.00228774 | €0.00246451 | €0.0023791 | €105,817 | - |
Jul-07 2024 | €0.00238001 | €0.00237861 | €0.00252143 | €0.00252138 | €108,003 | - |
Jul-06 2024 | €0.00252041 | €0.0023678 | €0.00252041 | €0.00241946 | €99,717 | - |
Jul-05 2024 | €0.0024199 | €0.00211034 | €0.00257134 | €0.00257134 | €96,761 | - |
Jul-04 2024 | €0.00256984 | €0.0025551 | €0.0027152 | €0.00271438 | €84,962 | - |
Jul-03 2024 | €0.00271405 | €0.00271341 | €0.00284305 | €0.00284305 | €99,071 | - |
Jul-02 2024 | €0.00284291 | €0.00284131 | €0.00286793 | €0.00286744 | €108,789 | - |
Jul-01 2024 | €0.00286822 | €0.00283445 | €0.00286974 | €0.00283824 | €105,863 | - |
Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 352 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91751 EUR.