Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0086868 | $0.00867926 | $0.00870941 | $0.00869132 | - | - |
| Sep-09 2025 | $0.00869132 | $0.00867285 | $0.00885188 | $0.00876655 | - | - |
| Sep-08 2025 | $0.00876655 | $0.00876655 | $0.00883552 | $0.00881492 | - | - |
| Sep-07 2025 | $0.00881492 | $0.00879473 | $0.0088613 | $0.00880147 | $7 | - |
| Sep-06 2025 | $0.00880147 | $0.00880147 | $0.00891673 | $0.00889272 | - | - |
| Sep-05 2025 | $0.0089137 | $0.0088705 | $0.00898888 | $0.00889199 | - | - |
| Sep-04 2025 | $0.00889199 | $0.008767 | $0.00893438 | $0.00892982 | $30 | - |
| Sep-03 2025 | $0.00892982 | $0.00892982 | $0.00902108 | $0.00900481 | - | - |
| Sep-02 2025 | $0.00900481 | $0.00869476 | $0.00900873 | $0.00869476 | - | - |
| Sep-01 2025 | $0.00869476 | $0.00869476 | $0.00888349 | $0.00877566 | - | - |
| Aug-31 2025 | $0.00890216 | $0.00842342 | $0.00895233 | $0.00844018 | $76 | - |
| Aug-30 2025 | $0.00844018 | $0.00818541 | $0.00844018 | $0.00822469 | $25 | - |
| Aug-29 2025 | $0.00822469 | $0.00820599 | $0.00854834 | $0.00834987 | - | - |
| Aug-28 2025 | $0.0083182 | $0.00822246 | $0.00832904 | $0.0082473 | $12 | - |
| Aug-27 2025 | $0.0082473 | $0.00822759 | $0.00831172 | $0.00831172 | - | - |