Cap Mercado $3.30T
-2.77%
Volumen 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0059612 | $0.00595684 | $0.00604278 | $0.00600437 | - | - |
| Dec-09 2025 | $0.00600437 | $0.00591343 | $0.00605393 | $0.00594343 | - | - |
| Dec-08 2025 | $0.00594343 | $0.00590283 | $0.00598413 | $0.00598413 | - | - |
| Dec-07 2025 | $0.00598413 | $0.00586503 | $0.00598413 | $0.0059451 | - | - |
| Dec-06 2025 | $0.0059451 | $0.00586915 | $0.00598114 | $0.00586915 | - | - |
| Dec-05 2025 | $0.00586915 | $0.00582718 | $0.00597939 | $0.00597939 | $10 | - |
| Dec-04 2025 | $0.00597939 | $0.00597082 | $0.00607763 | $0.00607763 | - | - |
| Dec-03 2025 | $0.00607763 | $0.00601641 | $0.00607763 | $0.00607454 | $7 | - |
| Dec-02 2025 | $0.00607454 | $0.00581588 | $0.00612809 | $0.00587279 | - | - |
| Dec-01 2025 | $0.00587279 | $0.00582701 | $0.00605413 | $0.00605413 | - | - |
| Nov-30 2025 | $0.00617704 | $0.00613749 | $0.00617704 | $0.00614832 | - | - |
| Nov-29 2025 | $0.00614832 | $0.00614832 | $0.00620122 | $0.00617847 | - | - |
| Nov-28 2025 | $0.00617847 | $0.00617847 | $0.00626533 | $0.00626533 | - | - |
| Nov-27 2025 | $0.00626533 | $0.00624232 | $0.00626533 | $0.00624232 | - | - |
| Nov-26 2025 | $0.00624232 | $0.00613901 | $0.00624232 | $0.0062107 | - | - |