Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00796192 | $0.00796192 | $0.00818275 | $0.00801424 | - | - |
| Jul-13 2025 | $0.00801424 | $0.00790053 | $0.00803717 | $0.00790053 | - | - |
| Jul-12 2025 | $0.00787533 | $0.00787533 | $0.00807075 | $0.00797741 | - | - |
| Jul-11 2025 | $0.00794729 | $0.00781297 | $0.00811051 | $0.00783425 | $42 | - |
| Jul-10 2025 | $0.00783425 | $0.00757845 | $0.00783425 | $0.00757845 | - | - |
| Jul-09 2025 | $0.00757845 | $0.00742467 | $0.00763675 | $0.00742467 | - | - |
| Jul-08 2025 | $0.00744316 | $0.00724395 | $0.00744316 | $0.00724395 | $9 | - |
| Jul-07 2025 | $0.00724395 | $0.00724395 | $0.00726394 | $0.00724529 | - | - |
| Jul-06 2025 | $0.00724529 | $0.00718504 | $0.00724529 | $0.00718504 | - | - |
| Jul-05 2025 | $0.00718504 | $0.00714434 | $0.00718504 | $0.00714434 | - | - |
| Jul-04 2025 | $0.00714434 | $0.00714434 | $0.00729165 | $0.00729165 | - | - |
| Jul-03 2025 | $0.00729165 | $0.00729165 | $0.00736105 | $0.0073218 | - | - |
| Jul-02 2025 | $0.0073218 | $0.00709969 | $0.0073218 | $0.00709969 | - | - |
| Jul-01 2025 | $0.00709969 | $0.00709969 | $0.00733972 | $0.00733972 | - | - |
| Jun-30 2025 | $0.00736391 | $0.00721266 | $0.00736391 | $0.00725246 | - | - |