Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.007493 | $0.00736684 | $0.007493 | $0.00736684 | - | - |
| Oct-25 2025 | $0.00736684 | $0.00735089 | $0.00736684 | $0.00735089 | - | - |
| Oct-24 2025 | $0.00735089 | $0.0072935 | $0.00736734 | $0.00732605 | - | - |
| Oct-23 2025 | $0.00732605 | $0.00730597 | $0.00744995 | $0.0073985 | - | - |
| Oct-22 2025 | $0.00735579 | $0.00735579 | $0.00751462 | $0.00744073 | - | - |
| Oct-21 2025 | $0.00735584 | $0.00732512 | $0.00745877 | $0.00745877 | $23 | - |
| Oct-20 2025 | $0.00745877 | $0.00733446 | $0.00748544 | $0.00733446 | - | - |
| Oct-19 2025 | $0.00737662 | $0.00720789 | $0.00737662 | $0.00723458 | - | - |
| Oct-18 2025 | $0.00723458 | $0.00720034 | $0.00724744 | $0.00723327 | - | - |
| Oct-17 2025 | $0.00723327 | $0.00701808 | $0.0073058 | $0.00727428 | - | - |
| Oct-16 2025 | $0.00727428 | $0.0072603 | $0.00745815 | $0.00741189 | $31 | - |
| Oct-15 2025 | $0.00741189 | $0.00741189 | $0.00756264 | $0.0075253 | - | - |
| Oct-14 2025 | $0.0075253 | $0.00736123 | $0.00769599 | $0.00769599 | - | - |
| Oct-13 2025 | $0.00769599 | $0.00748601 | $0.00769599 | $0.00750349 | - | - |
| Oct-12 2025 | $0.00750349 | $0.00719801 | $0.00753869 | $0.00722963 | $30 | - |