Cap Mercado $4.56T 1.2%
Volumen 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
PolygonFarm Finance SPADE

Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00816428 $0.00816207 $0.00829303 $0.00816207 - -
Oct-04 2025 $0.00816207 $0.00816207 $0.00823714 $0.00823714 - -
Oct-03 2025 $0.00823714 $0.00819256 $0.00824654 $0.00821317 - -
Oct-02 2025 $0.00822843 $0.0081332 $0.00822843 $0.00817887 - -
Oct-01 2025 $0.0081402 $0.00795099 $0.0081402 $0.00795099 - -
Sep-30 2025 $0.00795099 $0.00788497 $0.00795099 $0.00793062 - -
Sep-29 2025 $0.00794686 $0.00791741 $0.00795858 $0.0079434 - -
Sep-28 2025 $0.0079434 $0.00786051 $0.0079434 $0.0078686 $7 -
Sep-27 2025 $0.0078686 $0.00782433 $0.0078686 $0.00782433 - -
Sep-26 2025 $0.00782433 $0.00775456 $0.00782433 $0.00776861 - -
Sep-25 2025 $0.00778879 $0.00768194 $0.00792987 $0.00792987 - -
Sep-24 2025 $0.00792987 $0.00788958 $0.00794913 $0.00791209 - -
Sep-23 2025 $0.00791209 $0.00789161 $0.00797286 $0.00794478 - -
Sep-22 2025 $0.00792977 $0.00791643 $0.00828281 $0.00828281 - -
Sep-21 2025 $0.00830552 $0.00830552 $0.0083855 $0.0083855 - -

Análisis de precios históricos y de mercado de PolygonFarm Finance (SPADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1493 días, desde el día 04-09-2021.