Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00635861 | $0.00626511 | $0.00645379 | $0.00644442 | - | - |
| Nov-18 2025 | $0.0064611 | $0.00635011 | $0.00648776 | $0.00635011 | - | - |
| Nov-17 2025 | $0.00633299 | $0.00630634 | $0.00649588 | $0.00647648 | $14 | - |
| Nov-16 2025 | $0.00644067 | $0.00644067 | $0.00660517 | $0.00659796 | - | - |
| Nov-15 2025 | $0.00659796 | $0.00648844 | $0.00659796 | $0.00648844 | - | - |
| Nov-14 2025 | $0.00654506 | $0.00654506 | $0.00677356 | $0.00677356 | $23 | - |
| Nov-13 2025 | $0.00677356 | $0.00669484 | $0.006943 | $0.0068197 | $20 | - |
| Nov-12 2025 | $0.0068197 | $0.0068197 | $0.00699089 | $0.00688097 | - | - |
| Nov-11 2025 | $0.00688097 | $0.00688097 | $0.00709686 | $0.00709686 | - | - |
| Nov-10 2025 | $0.00709686 | $0.00700383 | $0.00709686 | $0.00705851 | $10 | - |
| Nov-09 2025 | $0.00705851 | $0.00693851 | $0.00705851 | $0.00699894 | - | - |
| Nov-08 2025 | $0.00699894 | $0.00699894 | $0.00715039 | $0.00707279 | - | - |
| Nov-07 2025 | $0.00707279 | $0.00670519 | $0.00711607 | $0.00670519 | - | - |
| Nov-06 2025 | $0.00670519 | $0.00670372 | $0.00684174 | $0.00684174 | - | - |
| Nov-05 2025 | $0.00684174 | $0.00662113 | $0.00684174 | $0.00668855 | - | - |