Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00878924 | $0.00878924 | $0.00884838 | $0.00884838 | $3 | - |
| Oct-04 2024 | $0.00884838 | $0.00872751 | $0.00884838 | $0.00872751 | $6 | - |
| Oct-03 2024 | $0.00872751 | $0.0086547 | $0.0088627 | $0.0088627 | $18 | - |
| Oct-02 2024 | $0.0088627 | $0.00884032 | $0.0089926 | $0.00886642 | $35 | - |
| Oct-01 2024 | $0.00867629 | $0.00863917 | $0.00904574 | $0.00900012 | $47 | - |
| Sep-30 2024 | $0.00902215 | $0.00902215 | $0.00932897 | $0.00932897 | $128 | - |
| Sep-29 2024 | $0.00932897 | $0.00927427 | $0.00932897 | $0.0093268 | $6 | - |
| Sep-28 2024 | $0.0093268 | $0.00930204 | $0.00947724 | $0.00947724 | $10 | - |
| Sep-27 2024 | $0.00947724 | $0.00934879 | $0.00947724 | $0.00934879 | $7 | - |
| Sep-26 2024 | $0.00934879 | $0.00910193 | $0.00940971 | $0.00919218 | $24 | - |
| Sep-25 2024 | $0.00919218 | $0.00912158 | $0.00921148 | $0.00912158 | $6 | - |
| Sep-24 2024 | $0.00912158 | $0.00906308 | $0.00912158 | $0.00909426 | $5 | - |
| Sep-23 2024 | $0.00909426 | $0.00901379 | $0.00909426 | $0.00901379 | $4 | - |
| Sep-22 2024 | $0.00901379 | $0.00898856 | $0.00913557 | $0.00913557 | $10 | - |
| Sep-21 2024 | $0.00911062 | $0.00903086 | $0.00911062 | $0.00903086 | $6 | - |