Cap Mercado $2.80T
-1.95%
Volumen 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polygon HBD (pHBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
| May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
| May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
| May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
| May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |