Cap Mercado $4.13T 1.3%
Volumen 24h $274.02B -66.58%
BTC % 56.8% 0.12%
ETH % 10.88% -1.37%
Monedas 32.559 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Polygon Ecosystem Token POL

Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2025 $0.23345 $0.224387 $0.234437 $0.229078 $160,351,312 $2,445,186,146
Jul-24 2025 $0.229046 $0.218778 $0.237213 $0.231487 $187,169,015 $2,399,058,237
Jul-23 2025 $0.2316 $0.225095 $0.254692 $0.254692 $244,173,093 $2,425,801,931
Jul-22 2025 $0.254819 $0.243677 $0.258561 $0.258561 $218,968,709 $2,667,057,114
Jul-21 2025 $0.258564 $0.247331 $0.263564 $0.252063 $212,439,903 $2,706,249,646
Jul-20 2025 $0.252494 $0.23888 $0.255779 $0.240401 $199,224,717 $2,642,720,221
Jul-19 2025 $0.240472 $0.231405 $0.240472 $0.235466 $145,670,115 $2,516,891,464
Jul-18 2025 $0.235399 $0.232342 $0.253278 $0.236733 $263,499,001 $2,463,800,515
Jul-17 2025 $0.237205 $0.225398 $0.239047 $0.23265 $212,209,771 $2,482,704,174
Jul-16 2025 $0.232546 $0.229172 $0.239268 $0.233927 $191,250,286 $2,433,938,932
Jul-15 2025 $0.233656 $0.21984 $0.233656 $0.228648 $198,402,687 $2,445,557,743
Jul-14 2025 $0.228682 $0.227305 $0.244028 $0.232908 $195,091,109 $2,393,491,725
Jul-13 2025 $0.232942 $0.225382 $0.235139 $0.22619 $135,290,137 $2,438,080,504
Jul-12 2025 $0.226217 $0.221765 $0.23619 $0.229354 $158,595,242 $2,367,694,642
Jul-11 2025 $0.229013 $0.217746 $0.239346 $0.220408 $219,488,753 $2,396,961,458

Análisis de precios históricos y de mercado de Polygon Ecosystem Token (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 30-10-2023.