Cap Mercado $3.53T -1.34%
Volumen 24h $191.44B -19.02%
BTC % 60.92% 0.26%
ETH % 8.61% -1.04%
Monedas 32.324 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Polygon Ecosystem Token POL

Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2025 $0.179568 $0.177736 $0.188192 $0.187226 $106,130,441 $1,878,086,038
Jul-03 2025 $0.187076 $0.185859 $0.19231 $0.188262 $104,910,544 $1,956,615,951
Jul-02 2025 $0.188208 $0.175771 $0.191074 $0.176908 $116,136,603 $1,968,460,690
Jul-01 2025 $0.17688 $0.175802 $0.189102 $0.188486 $114,365,873 $1,849,973,124
Jun-30 2025 $0.188358 $0.181646 $0.19276 $0.184766 $121,819,426 $1,970,027,462
Jun-29 2025 $0.184591 $0.176608 $0.186416 $0.178143 $101,165,029 $1,930,630,074
Jun-28 2025 $0.178087 $0.174129 $0.178752 $0.174505 $88,878,097 $1,861,491,068
Jun-27 2025 $0.174504 $0.17217 $0.176433 $0.172857 $103,132,273 $1,824,038,516
Jun-26 2025 $0.172835 $0.171584 $0.180496 $0.177664 $111,447,004 $1,806,590,580
Jun-25 2025 $0.177558 $0.177027 $0.184977 $0.184279 $119,133,458 $1,855,955,240
Jun-24 2025 $0.184215 $0.17991 $0.185202 $0.181555 $143,575,939 $1,925,536,629
Jun-23 2025 $0.181693 $0.167252 $0.183034 $0.172498 $160,404,012 $1,899,180,089
Jun-22 2025 $0.172521 $0.1642 $0.174953 $0.172966 $150,303,803 $1,803,305,082
Jun-21 2025 $0.172736 $0.168903 $0.188191 $0.182591 $126,775,195 $1,805,555,322
Jun-20 2025 $0.182591 $0.180686 $0.192243 $0.187248 $141,297,417 $1,908,564,275

Análisis de precios históricos y de mercado de Polygon Ecosystem Token (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 30-10-2023.