Cap Mercado $2.64T 1.86%
Volumen 24h $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
Monedas 28.272 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Polygon Ecosystem Token POL

Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.507156 $0.507156 $0.517513 $0.51689 $401,468 $114,911,822
Jul-27 2024 $0.52158 $0.51087 $0.523811 $0.512978 $410,342 $118,179,998
Jul-26 2024 $0.516492 $0.496242 $0.516492 $0.496242 $410,010 $117,026,795
Jul-25 2024 $0.494403 $0.489547 $0.520319 $0.520319 $419,073 $112,014,000
Jul-24 2024 $0.518873 $0.518873 $0.53951 $0.531275 $419,969 $117,608,949
Jul-23 2024 $0.534898 $0.520401 $0.550083 $0.529319 $433,063 $121,241,224
Jul-22 2024 $0.530349 $0.530349 $0.549909 $0.548692 $423,280 $120,210,179
Jul-21 2024 $0.548717 $0.52957 $0.548717 $0.539839 $437,173 $124,372,089
Jul-20 2024 $0.539538 $0.530869 $0.539561 $0.532715 $420,690 $122,291,378
Jul-19 2024 $0.533725 $0.509752 $0.534691 $0.51419 $422,481 $120,973,857
Jul-18 2024 $0.514001 $0.510731 $0.550416 $0.541698 $427,998 $116,503,605
Jul-17 2024 $0.543455 $0.54316 $0.557289 $0.54316 $538,283 $123,179,362
Jul-16 2024 $0.541627 $0.52638 $0.549184 $0.54724 $726,573 $121,163,758
Jul-15 2024 $0.545619 $0.530465 $0.545619 $0.530879 $714,727 $122,056,631
Jul-14 2024 $0.531226 $0.520263 $0.531777 $0.528987 $713,155 $118,479,831

Análisis de precios históricos y de mercado de Polygon Ecosystem Token (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 30-10-2023.