Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.506001 | $0.502822 | $0.521749 | $0.511736 | $404,450 | $116,328,590 |
| Jul-29 2024 | $0.512859 | $0.508328 | $0.524473 | $0.508632 | $401,913 | $117,905,065 |
| Jul-28 2024 | $0.507156 | $0.507156 | $0.517513 | $0.51689 | $401,468 | $114,911,822 |
| Jul-27 2024 | $0.52158 | $0.51087 | $0.523811 | $0.512978 | $410,342 | $118,179,998 |
| Jul-26 2024 | $0.516492 | $0.496242 | $0.516492 | $0.496242 | $410,010 | $117,026,795 |
| Jul-25 2024 | $0.494403 | $0.489547 | $0.520319 | $0.520319 | $419,073 | $112,014,000 |
| Jul-24 2024 | $0.518873 | $0.518873 | $0.53951 | $0.531275 | $419,969 | $117,608,949 |
| Jul-23 2024 | $0.534898 | $0.520401 | $0.550083 | $0.529319 | $433,063 | $121,241,224 |
| Jul-22 2024 | $0.530349 | $0.530349 | $0.549909 | $0.548692 | $423,280 | $120,210,179 |
| Jul-21 2024 | $0.548717 | $0.52957 | $0.548717 | $0.539839 | $437,173 | $124,372,089 |
| Jul-20 2024 | $0.539538 | $0.530869 | $0.539561 | $0.532715 | $420,690 | $122,291,378 |
| Jul-19 2024 | $0.533725 | $0.509752 | $0.534691 | $0.51419 | $422,481 | $120,973,857 |
| Jul-18 2024 | $0.514001 | $0.510731 | $0.550416 | $0.541698 | $427,998 | $116,503,605 |
| Jul-17 2024 | $0.543455 | $0.54316 | $0.557289 | $0.54316 | $538,283 | $123,179,362 |
| Jul-16 2024 | $0.541627 | $0.52638 | $0.549184 | $0.54724 | $726,573 | $121,163,758 |