Cap Mercado MX$43.87T
-2.51%
Volumen 24h MX$2.31T
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
Monedas
27.887
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$10.33 | MX$9.960 | MX$10.40 | MX$10.16 | MX$13,537,245 | MX$2,253,145,278 |
Jun-26 2024 | MX$10.15 | MX$10.05 | MX$10.42 | MX$10.42 | MX$13,316,065 | MX$2,214,251,309 |
Jun-25 2024 | MX$10.45 | MX$10.22 | MX$10.55 | MX$10.24 | MX$14,794,959 | MX$2,383,500,800 |
Jun-24 2024 | MX$10.23 | MX$10.05 | MX$10.28 | MX$10.25 | MX$13,753,098 | MX$2,333,463,232 |
Jun-23 2024 | MX$10.26 | MX$10.26 | MX$10.70 | MX$10.42 | MX$13,291,776 | MX$2,033,810,819 |
Jun-22 2024 | MX$10.50 | MX$10.37 | MX$10.50 | MX$10.40 | MX$13,533,009 | MX$2,080,283,069 |
Jun-21 2024 | MX$10.52 | MX$10.47 | MX$10.61 | MX$10.54 | MX$13,347,122 | MX$2,083,971,950 |
Jun-20 2024 | MX$10.63 | MX$10.46 | MX$10.92 | MX$10.56 | MX$13,634,703 | MX$2,099,342,694 |
Jun-19 2024 | MX$10.56 | MX$10.20 | MX$10.61 | MX$10.20 | MX$13,373,059 | MX$2,087,206,318 |
Jun-18 2024 | MX$10.17 | MX$9.806 | MX$10.72 | MX$10.72 | MX$13,676,082 | MX$1,970,917,265 |
Jun-17 2024 | MX$10.81 | MX$10.72 | MX$11.34 | MX$11.31 | MX$13,555,587 | MX$2,095,695,855 |
Jun-16 2024 | MX$11.35 | MX$11.12 | MX$11.44 | MX$11.21 | MX$13,523,251 | MX$2,199,963,136 |
Jun-15 2024 | MX$11.19 | MX$10.77 | MX$11.20 | MX$10.77 | MX$13,347,401 | MX$2,169,223,581 |
Jun-14 2024 | MX$10.75 | MX$10.58 | MX$11.20 | MX$11.03 | MX$13,780,924 | MX$2,083,594,310 |
Jun-13 2024 | MX$11.04 | MX$11.04 | MX$11.78 | MX$11.73 | MX$14,035,518 | MX$2,139,536,765 |
Análisis de precios históricos y de mercado de Polygon Ecosystem Token (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 242 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32736 MXN.