Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.381105 | $0.374774 | $0.390165 | $0.375849 | $55,861,773 | $2,733,663,175 |
| Sep-16 2024 | $0.376017 | $0.373403 | $0.390205 | $0.389432 | $56,115,849 | $2,695,894,192 |
| Sep-15 2024 | $0.389926 | $0.388519 | $0.407771 | $0.405413 | $51,566,397 | $2,774,306,494 |
| Sep-14 2024 | $0.404929 | $0.402209 | $0.423494 | $0.411751 | $73,755,955 | $2,880,990,049 |
| Sep-13 2024 | $0.411832 | $0.375524 | $0.44436 | $0.379199 | $180,670,543 | $2,929,656,252 |
| Sep-12 2024 | $0.379046 | $0.372081 | $0.381319 | $0.374063 | $17,677,968 | $2,666,149,537 |
| Sep-11 2024 | $0.374173 | $0.367626 | $0.388046 | $0.387827 | $16,338,523 | $2,593,733,520 |
| Sep-10 2024 | $0.387695 | $0.377818 | $0.38999 | $0.383883 | $11,799,798 | $2,614,489,823 |
| Sep-09 2024 | $0.383831 | $0.37275 | $0.386034 | $0.377709 | $9,328,524 | $2,183,856,072 |
| Sep-08 2024 | $0.378116 | $0.370398 | $0.380459 | $0.372274 | $4,248,853 | $2,142,587,781 |
| Sep-07 2024 | $0.372297 | $0.368113 | $0.378611 | $0.370264 | $6,497,513 | $2,108,862,331 |
| Sep-06 2024 | $0.369544 | $0.362288 | $0.381669 | $0.373584 | $17,160,668 | $2,091,425,456 |
| Sep-05 2024 | $0.373712 | $0.367394 | $0.385107 | $0.380412 | $22,942,336 | $2,075,023,344 |
| Sep-04 2024 | $0.382021 | $0.369599 | $0.399337 | $0.399337 | $5,255,546 | $2,119,793,119 |
| Sep-03 2024 | $0.402688 | $0.400263 | $0.414567 | $0.411907 | $927,708 | $111,910,116 |