Cap Mercado $2.25T
0.91%
Volumen 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Polygon Ecosystem Token (POL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.410288 | $0.399694 | $0.410466 | $0.402947 | $388,653 | $100,150,420 |
| Aug-16 2024 | $0.404842 | $0.395435 | $0.405801 | $0.398999 | $410,946 | $98,821,007 |
| Aug-15 2024 | $0.399078 | $0.398235 | $0.429194 | $0.423458 | $398,978 | $97,413,967 |
| Aug-14 2024 | $0.421655 | $0.41106 | $0.423602 | $0.420382 | $415,588 | $102,108,482 |
| Aug-13 2024 | $0.423627 | $0.411963 | $0.426165 | $0.422565 | $427,158 | $102,584,152 |
| Aug-12 2024 | $0.419765 | $0.402792 | $0.433382 | $0.402792 | $388,984 | $101,645,770 |
| Aug-11 2024 | $0.403558 | $0.403558 | $0.437046 | $0.428551 | $388,821 | $97,721,225 |
| Aug-10 2024 | $0.427502 | $0.419894 | $0.432066 | $0.419894 | $405,201 | $103,519,150 |
| Aug-09 2024 | $0.421958 | $0.415083 | $0.430876 | $0.430876 | $398,530 | $102,176,658 |
| Aug-08 2024 | $0.430166 | $0.393292 | $0.430166 | $0.393569 | $409,360 | $104,164,220 |
| Aug-07 2024 | $0.392045 | $0.391483 | $0.414395 | $0.409686 | $434,055 | $93,853,465 |
| Aug-06 2024 | $0.410221 | $0.389546 | $0.415547 | $0.389546 | $431,681 | $98,173,904 |
| Aug-05 2024 | $0.390999 | $0.35212 | $0.42445 | $0.42445 | $501,818 | $93,808,822 |
| Aug-04 2024 | $0.425967 | $0.418048 | $0.453515 | $0.451403 | $406,558 | $97,937,792 |
| Aug-03 2024 | $0.451729 | $0.444326 | $0.472148 | $0.467396 | $431,814 | $103,860,810 |