Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-20 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-19 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-18 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-17 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-16 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-15 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-14 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-13 2024 | $0.0000811 | $0.0000811 | $0.00008161 | $0.00008161 | $1 | - |
May-12 2024 | $0.00008161 | $0.00008161 | $0.00008275 | $0.00008275 | $1 | - |
May-11 2024 | $0.00008275 | $0.00008121 | $0.00008275 | $0.00008121 | $0 | - |
May-10 2024 | $0.00008121 | $0.0000811 | $0.00008317 | $0.00008317 | $9 | - |
May-09 2024 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
May-08 2024 | $0.00008317 | $0.00008196 | $0.00008504 | $0.00008504 | $5 | - |
May-07 2024 | $0.00008504 | $0.00008456 | $0.00008824 | $0.00008824 | $14 | - |