Cap Mercado $2.23T
-2.39%
Volumen 24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-02 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-01 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-30 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-29 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-28 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-27 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-26 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-25 2024 | $0.00001138 | $0.00001129 | $0.00001154 | $0.00001136 | $0 | - |
Jun-24 2024 | $0.00001134 | $0.00001096 | $0.00001134 | $0.00001122 | $0 | - |
Jun-23 2024 | $0.00001122 | $0.00001105 | $0.00001139 | $0.00001117 | $0 | - |
Jun-22 2024 | $0.00001116 | $0.00001102 | $0.00001117 | $0.00001108 | - | - |
Jun-21 2024 | $0.00001113 | $0.00001111 | $0.00001131 | $0.00001117 | - | - |
Jun-20 2024 | $0.00001124 | $0.00001117 | $0.0000116 | $0.00001145 | $0 | - |
Jun-19 2024 | $0.00001151 | $0.00001126 | $0.00001152 | $0.00001126 | $0 | - |