Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000035328 | $0.0000034096 | $0.0000036763 | $0.0000035444 | $15,391 | $1,438,532 |
| Jul-11 2025 | $0.0000035444 | $0.0000035444 | $0.0000039647 | $0.000003565 | $42,876 | $1,443,245 |
| Jul-10 2025 | $0.0000035644 | $0.0000031987 | $0.0000035644 | $0.0000032746 | $11,854 | $1,451,399 |
| Jul-09 2025 | $0.0000032756 | $0.0000031711 | $0.0000033604 | $0.0000033304 | $15,176 | $1,333,823 |
| Jul-08 2025 | $0.0000033975 | $0.0000030966 | $0.0000033975 | $0.0000030966 | $13,643 | $1,383,444 |
| Jul-07 2025 | $0.0000032354 | $0.0000032065 | $0.0000036575 | $0.0000036575 | $17,218 | $1,317,420 |
| Jul-06 2025 | $0.0000036574 | $0.0000034984 | $0.0000036996 | $0.0000036996 | - | $1,489,284 |
| Jul-05 2025 | $0.0000035614 | $0.0000032485 | $0.0000035614 | $0.0000034595 | $26,535 | $1,450,195 |
| Jul-04 2025 | $0.0000034418 | $0.0000030738 | $0.0000035012 | $0.000003133 | $31,328 | $1,401,462 |
| Jul-03 2025 | $0.000002996 | $0.0000028316 | $0.0000030008 | $0.0000028653 | $11,683 | $1,219,959 |
| Jul-02 2025 | $0.0000028935 | $0.0000028787 | $0.0000029506 | $0.0000028832 | $5,965 | $1,178,228 |
| Jul-01 2025 | $0.0000028832 | $0.0000028441 | $0.0000030273 | $0.0000030192 | - | $1,174,039 |
| Jun-30 2025 | $0.0000030192 | $0.0000029458 | $0.0000031416 | $0.0000029742 | $28,426 | $1,229,416 |
| Jun-29 2025 | $0.0000029777 | $0.0000029213 | $0.0000030113 | $0.0000030029 | $6,941 | $1,212,510 |
| Jun-28 2025 | $0.0000030136 | $0.0000027838 | $0.0000030337 | $0.0000027838 | $2,821 | $1,227,117 |