Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000013317 | $0.0000012908 | $0.0000013762 | $0.0000013639 | $5,048 | $542,262 |
| Nov-13 2025 | $0.0000013506 | $0.0000013344 | $0.0000015264 | $0.0000014998 | $5,468 | $549,954 |
| Nov-12 2025 | $0.0000015025 | $0.0000014347 | $0.0000015805 | $0.0000014347 | - | $611,836 |
| Nov-11 2025 | $0.0000014627 | $0.0000014627 | $0.000001783 | $0.0000017109 | $11,676 | $595,611 |
| Nov-10 2025 | $0.0000017109 | $0.0000017109 | $0.0000018097 | $0.0000017659 | $3,315 | $696,695 |
| Nov-09 2025 | $0.000001765 | $0.0000016638 | $0.0000017691 | $0.0000017409 | - | $718,705 |
| Nov-08 2025 | $0.0000017446 | $0.0000016743 | $0.0000018311 | $0.0000016743 | $15,974 | $710,400 |
| Nov-07 2025 | $0.0000016748 | $0.000001508 | $0.0000016826 | $0.0000015091 | $9,579 | $681,960 |
| Nov-06 2025 | $0.0000015047 | $0.0000015001 | $0.0000016255 | $0.0000016255 | - | $612,720 |
| Nov-05 2025 | $0.0000016137 | $0.0000015028 | $0.0000016277 | $0.0000015125 | - | $657,117 |
| Nov-04 2025 | $0.0000015082 | $0.0000014625 | $0.0000016496 | $0.0000016286 | $12,750 | $614,128 |
| Nov-03 2025 | $0.0000016127 | $0.0000015935 | $0.0000018762 | $0.0000018762 | $11,785 | $656,702 |
| Nov-02 2025 | $0.0000018369 | $0.0000018206 | $0.0000018982 | $0.0000018982 | $2,846 | $747,998 |
| Nov-01 2025 | $0.000001885 | $0.000001885 | $0.0000019386 | $0.0000019386 | $2,428 | $767,567 |
| Oct-31 2025 | $0.0000019386 | $0.000001888 | $0.0000019481 | $0.0000018932 | - | $789,386 |