Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005826 | $0.0000005637 | $0.0000005907 | $0.000000575 | - | $237,239 |
| Apr-04 2026 | $0.000000575 | $0.0000005644 | $0.0000005779 | $0.0000005776 | - | $234,158 |
| Apr-03 2026 | $0.0000005758 | $0.0000005705 | $0.0000005789 | $0.0000005752 | - | $234,492 |
| Apr-02 2026 | $0.0000005724 | $0.0000005715 | $0.0000005945 | $0.0000005945 | $1,438 | $233,093 |
| Apr-01 2026 | $0.0000005945 | $0.0000005945 | $0.0000006654 | $0.0000006527 | $2,639 | $242,098 |
| Mar-31 2026 | $0.0000006527 | $0.0000006197 | $0.0000006609 | $0.0000006434 | $3,185 | $265,802 |
| Mar-30 2026 | $0.0000006434 | $0.0000005953 | $0.0000006561 | $0.0000005953 | - | $261,985 |
| Mar-29 2026 | $0.0000005811 | $0.0000005772 | $0.0000006879 | $0.0000006879 | $6,785 | $236,626 |
| Mar-28 2026 | $0.0000006893 | $0.000000683 | $0.0000007041 | $0.0000006867 | $1,451 | $280,701 |
| Mar-27 2026 | $0.000000684 | $0.000000681 | $0.0000007185 | $0.0000007185 | - | $278,526 |
| Mar-26 2026 | $0.0000007225 | $0.0000007017 | $0.0000008236 | $0.0000008236 | $5,998 | $294,212 |
| Mar-25 2026 | $0.0000008236 | $0.000000753 | $0.0000008236 | $0.0000007657 | $5,622 | $335,362 |
| Mar-24 2026 | $0.0000007657 | $0.0000007573 | $0.0000008021 | $0.0000008021 | - | $311,820 |
| Mar-23 2026 | $0.0000008021 | $0.0000007108 | $0.0000008081 | $0.0000007407 | - | $326,629 |
| Mar-22 2026 | $0.0000007397 | $0.0000007303 | $0.0000008103 | $0.0000008103 | $5,252 | $301,201 |