Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000016801 | $0.000001654 | $0.0000017629 | $0.0000017629 | $9,503 | - |
| Sep-04 2024 | $0.0000017335 | $0.0000016169 | $0.0000017335 | $0.0000016401 | $20,465 | - |
| Sep-03 2024 | $0.0000016889 | $0.0000016198 | $0.0000018628 | $0.0000018292 | $32,435 | - |
| Sep-02 2024 | $0.0000018252 | $0.0000016853 | $0.0000019933 | $0.0000019919 | $57,000 | - |
| Sep-01 2024 | $0.0000019138 | $0.0000019002 | $0.0000019744 | $0.0000019698 | $8,689 | - |
| Aug-31 2024 | $0.0000019577 | $0.0000019519 | $0.000002023 | $0.0000019713 | $8,168 | - |
| Aug-30 2024 | $0.000001972 | $0.0000018685 | $0.0000021173 | $0.0000021094 | $16,458 | - |
| Aug-29 2024 | $0.0000021057 | $0.0000021055 | $0.0000022489 | $0.0000022068 | $17,875 | - |
| Aug-28 2024 | $0.0000021756 | $0.0000020411 | $0.0000021756 | $0.0000021221 | $30,304 | - |
| Aug-27 2024 | $0.0000020956 | $0.0000020956 | $0.0000024307 | $0.0000024023 | $23,934 | - |
| Aug-26 2024 | $0.0000023715 | $0.0000023715 | $0.0000026362 | $0.0000026362 | $22,947 | - |
| Aug-25 2024 | $0.0000026772 | $0.0000025694 | $0.0000027456 | $0.0000027456 | $14,384 | - |
| Aug-24 2024 | $0.0000027292 | $0.0000024877 | $0.0000027292 | $0.0000024877 | $35,574 | - |
| Aug-23 2024 | $0.0000024514 | $0.0000019666 | $0.0000024853 | $0.0000019666 | $31,049 | - |
| Aug-22 2024 | $0.000001973 | $0.0000019244 | $0.0000020106 | $0.0000020027 | $14,980 | - |