Cap Mercado $2.21T
1.65%
Volumen 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000022847 | $0.0000022078 | $0.0000023712 | $0.0000023712 | $24,333 | - |
Aug-14 2024 | $0.0000024017 | $0.0000023729 | $0.0000025592 | $0.0000024888 | $25,503 | - |
Aug-13 2024 | $0.00000249 | $0.0000023749 | $0.0000025897 | $0.0000025897 | $25,535 | - |
Aug-12 2024 | $0.000002538 | $0.0000025052 | $0.0000028056 | $0.0000025197 | $26,813 | - |
Aug-11 2024 | $0.0000025131 | $0.0000024788 | $0.0000028841 | $0.0000028567 | $22,620 | - |
Aug-10 2024 | $0.0000028456 | $0.000002819 | $0.0000029821 | $0.0000029821 | $12,315 | - |
Aug-09 2024 | $0.0000029783 | $0.0000029159 | $0.0000031605 | $0.0000031605 | $15,098 | - |
Aug-08 2024 | $0.0000031484 | $0.00000271 | $0.000003155 | $0.0000027348 | $35,065 | - |
Aug-07 2024 | $0.0000027516 | $0.0000026542 | $0.0000032984 | $0.0000030145 | $43,035 | - |
Aug-06 2024 | $0.000003045 | $0.0000025926 | $0.0000030888 | $0.0000025926 | $14,619 | - |
Aug-05 2024 | $0.0000026163 | $0.0000020517 | $0.0000027319 | $0.0000026599 | $48,497 | - |
Aug-04 2024 | $0.0000027161 | $0.0000023845 | $0.0000027224 | $0.0000025862 | $37,291 | - |
Aug-03 2024 | $0.0000025874 | $0.0000025127 | $0.0000027653 | $0.0000027653 | $45,299 | - |
Aug-02 2024 | $0.0000027576 | $0.0000027227 | $0.0000031365 | $0.0000029937 | $38,240 | - |
Aug-01 2024 | $0.0000029125 | $0.0000027369 | $0.0000031072 | $0.0000031072 | $39,605 | - |